Stock Information > Historical Price (SGD)

Historical price from Dec 24, 2014 to Dec 20, 2024
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (09/12/2024 to 20/12/2024)	0.215	0.230	0.200	0.230	2,923,200
Previous 2 weeks (25/11/2024 to 06/12/2024)	0.210	0.220	0.210	0.210	1,734,200
Previous 4 weeks (25/10/2024 to 22/11/2024)	0.215	0.215	0.200	0.215	12,271,700
Daily Historical Data
20/12/2024	0.205	0.230	0.205	0.230	1,672,100
19/12/2024	0.200	0.205	0.200	0.205	16,200
18/12/2024	0.205	0.205	0.205	0.205	74,400
17/12/2024	0.205	0.205	0.205	0.205	80,000
16/12/2024	0.205	0.205	0.205	0.205	680,000
13/12/2024	0.205	0.205	0.205	0.205	60,200
12/12/2024	0.210	0.210	0.210	0.210	94,000
11/12/2024	0.210	0.215	0.210	0.215	202,200
10/12/2024	0.215	0.215	0.215	0.215	43,100
09/12/2024	0.215	0.215	0.215	0.215	1,000
06/12/2024	0.210	0.210	0.210	0.210	0
05/12/2024	0.210	0.210	0.210	0.210	35,000
04/12/2024	0.215	0.215	0.215	0.215	50,000
03/12/2024	0.215	0.215	0.215	0.215	55,500
02/12/2024	0.210	0.210	0.210	0.210	155,000
29/11/2024	0.215	0.215	0.215	0.215	20,000
28/11/2024	0.215	0.220	0.215	0.220	77,600
27/11/2024	0.215	0.215	0.215	0.215	165,000
26/11/2024	0.215	0.220	0.210	0.215	692,600
25/11/2024	0.210	0.215	0.210	0.215	483,500
22/11/2024	0.210	0.215	0.210	0.215	446,600
21/11/2024	0.210	0.210	0.210	0.210	536,300
20/11/2024	0.210	0.210	0.205	0.205	144,300
19/11/2024	0.210	0.210	0.210	0.210	194,000
18/11/2024	0.205	0.210	0.205	0.205	284,300
15/11/2024	0.205	0.205	0.205	0.205	63,800
14/11/2024	0.205	0.205	0.205	0.205	0
13/11/2024	0.205	0.205	0.205	0.205	175,000
12/11/2024	0.205	0.205	0.205	0.205	565,600
11/11/2024	0.210	0.210	0.205	0.205	391,200
08/11/2024	0.210	0.210	0.210	0.210	280,700
07/11/2024	0.210	0.210	0.205	0.210	1,446,900
06/11/2024	0.205	0.210	0.205	0.210	1,157,100
05/11/2024	0.205	0.205	0.205	0.205	37,000
04/11/2024	0.205	0.205	0.205	0.205	518,500
01/11/2024	0.205	0.205	0.200	0.205	318,700
30/10/2024	0.205	0.205	0.205	0.205	125,000
29/10/2024	0.205	0.210	0.205	0.205	1,577,900
28/10/2024	0.215	0.215	0.205	0.205	3,364,000
25/10/2024	0.215	0.215	0.210	0.210	644,800
24/10/2024	0.215	0.215	0.210	0.210	671,900
23/10/2024	0.215	0.215	0.210	0.215	835,300
22/10/2024	0.215	0.215	0.210	0.210	586,500
21/10/2024	0.210	0.215	0.210	0.210	183,000
18/10/2024	0.210	0.215	0.210	0.210	437,400
17/10/2024	0.210	0.210	0.205	0.205	223,000
16/10/2024	0.210	0.210	0.205	0.210	514,200
15/10/2024	0.210	0.210	0.205	0.205	903,500
14/10/2024	0.200	0.205	0.200	0.205	717,800
11/10/2024	0.200	0.200	0.200	0.200	65,800
10/10/2024	0.200	0.205	0.200	0.200	474,500
09/10/2024	0.200	0.200	0.199	0.200	758,100
08/10/2024	0.205	0.210	0.200	0.200	4,161,500
07/10/2024	0.200	0.205	0.200	0.205	1,514,200
04/10/2024	0.195	0.200	0.195	0.199	1,878,000
03/10/2024	0.193	0.195	0.193	0.195	1,572,200
02/10/2024	0.188	0.193	0.188	0.192	605,400
01/10/2024	0.193	0.193	0.188	0.190	719,400
30/09/2024	0.191	0.194	0.190	0.193	1,230,400
27/09/2024	0.182	0.190	0.180	0.190	2,770,000
26/09/2024	0.175	0.182	0.175	0.182	3,804,200
25/09/2024	0.169	0.173	0.169	0.172	1,234,800
24/09/2024	0.167	0.169	0.166	0.169	950,900
23/09/2024	0.166	0.167	0.165	0.167	1,918,900
20/09/2024	0.169	0.169	0.166	0.166	1,527,400
19/09/2024	0.168	0.170	0.168	0.169	972,800
18/09/2024	0.168	0.168	0.167	0.167	89,200
17/09/2024	0.167	0.169	0.166	0.168	1,575,800
16/09/2024	0.166	0.167	0.165	0.167	1,034,900
13/09/2024	0.167	0.167	0.167	0.167	1,105,300
12/09/2024	0.169	0.169	0.167	0.167	112,800
11/09/2024	0.166	0.168	0.166	0.167	62,200
10/09/2024	0.166	0.168	0.166	0.166	164,200
09/09/2024	0.167	0.167	0.166	0.166	95,400
06/09/2024	0.167	0.168	0.166	0.167	1,972,300
05/09/2024	0.167	0.168	0.166	0.166	150,700
04/09/2024	0.168	0.168	0.165	0.166	173,500
03/09/2024	0.169	0.169	0.168	0.168	650,600
02/09/2024	0.168	0.169	0.167	0.169	327,500
30/08/2024	0.165	0.167	0.165	0.167	82,600
29/08/2024	0.163	0.166	0.163	0.166	351,000
28/08/2024	0.165	0.165	0.163	0.163	454,700
27/08/2024	0.165	0.165	0.164	0.164	64,100
26/08/2024	0.164	0.165	0.164	0.165	238,200
23/08/2024	0.166	0.166	0.165	0.165	30,100
22/08/2024	0.164	0.167	0.164	0.166	523,200
21/08/2024	0.165	0.165	0.164	0.164	57,900
20/08/2024	0.165	0.167	0.165	0.167	58,400
19/08/2024	0.167	0.168	0.166	0.167	65,000
16/08/2024	0.165	0.167	0.164	0.167	118,700
15/08/2024	0.164	0.164	0.163	0.164	153,900
14/08/2024	0.162	0.163	0.161	0.162	716,100
13/08/2024	0.164	0.164	0.162	0.164	7,700
12/08/2024	0.161	0.161	0.161	0.161	122,900
08/08/2024	0.162	0.163	0.160	0.161	265,300
07/08/2024	0.161	0.162	0.160	0.162	137,300
06/08/2024	0.160	0.162	0.160	0.160	233,100
05/08/2024	0.164	0.164	0.157	0.160	1,167,300
02/08/2024	0.166	0.167	0.164	0.164	1,658,500
01/08/2024	0.166	0.166	0.165	0.166	199,000
31/07/2024	0.167	0.167	0.165	0.165	849,600
30/07/2024	0.168	0.168	0.166	0.167	897,000
29/07/2024	0.173	0.174	0.172	0.172	1,156,800
26/07/2024	0.174	0.174	0.172	0.172	644,700
25/07/2024	0.175	0.175	0.173	0.173	1,560,400
24/07/2024	0.178	0.179	0.176	0.176	1,594,500
23/07/2024	0.174	0.176	0.174	0.175	376,500
22/07/2024	0.174	0.175	0.174	0.175	258,300
19/07/2024	0.174	0.175	0.173	0.174	1,311,700
18/07/2024	0.178	0.178	0.173	0.174	847,000
17/07/2024	0.177	0.178	0.177	0.178	262,900
16/07/2024	0.180	0.181	0.176	0.176	652,800
15/07/2024	0.178	0.180	0.178	0.180	551,200
12/07/2024	0.177	0.179	0.175	0.178	874,700
11/07/2024	0.175	0.177	0.175	0.177	100,700
10/07/2024	0.176	0.176	0.176	0.176	191,900
09/07/2024	0.175	0.177	0.175	0.175	82,900
08/07/2024	0.174	0.175	0.172	0.175	550,000
05/07/2024	0.177	0.177	0.174	0.174	1,238,400
04/07/2024	0.176	0.179	0.176	0.178	933,000
03/07/2024	0.177	0.178	0.176	0.176	65,400
02/07/2024	0.175	0.178	0.175	0.177	628,200
01/07/2024	0.175	0.176	0.171	0.171	325,200
28/06/2024	0.176	0.177	0.174	0.175	1,018,100
27/06/2024	0.176	0.176	0.175	0.175	41,100
26/06/2024	0.174	0.176	0.174	0.174	130,200
25/06/2024	0.174	0.177	0.174	0.175	715,000
24/06/2024	0.175	0.176	0.173	0.173	114,900
21/06/2024	0.167	0.175	0.167	0.175	1,288,800
20/06/2024	0.168	0.169	0.167	0.169	228,300
19/06/2024	0.170	0.170	0.167	0.170	292,800
18/06/2024	0.168	0.170	0.168	0.168	89,800
14/06/2024	0.168	0.169	0.167	0.168	136,400
13/06/2024	0.166	0.167	0.166	0.167	169,100
12/06/2024	0.167	0.167	0.166	0.166	485,500
11/06/2024	0.169	0.170	0.165	0.165	2,058,100
10/06/2024	0.171	0.171	0.171	0.171	50,600
07/06/2024	0.169	0.172	0.169	0.169	936,500
06/06/2024	0.172	0.173	0.170	0.170	537,100
05/06/2024	0.175	0.175	0.171	0.172	1,322,400
04/06/2024	0.170	0.177	0.170	0.173	839,800
03/06/2024	0.170	0.170	0.168	0.170	212,700
31/05/2024	0.170	0.170	0.169	0.170	466,000
30/05/2024	0.168	0.170	0.168	0.170	163,300
29/05/2024	0.169	0.171	0.168	0.168	1,011,000
28/05/2024	0.170	0.171	0.169	0.169	1,409,100
27/05/2024	0.170	0.171	0.170	0.170	481,300
24/05/2024	0.170	0.170	0.170	0.170	118,700
23/05/2024	0.170	0.171	0.170	0.171	202,200
21/05/2024	0.172	0.172	0.170	0.170	161,000
20/05/2024	0.171	0.172	0.169	0.171	508,200
17/05/2024	0.171	0.172	0.171	0.171	334,200
16/05/2024	0.173	0.173	0.170	0.171	680,800
15/05/2024	0.174	0.174	0.173	0.173	49,900
14/05/2024	0.172	0.174	0.172	0.174	289,700
13/05/2024	0.175	0.175	0.172	0.172	97,400
10/05/2024	0.172	0.175	0.172	0.175	291,000
09/05/2024	0.172	0.174	0.172	0.174	254,000
08/05/2024	0.172	0.172	0.171	0.171	163,000
07/05/2024	0.172	0.172	0.171	0.171	132,000
06/05/2024	0.173	0.173	0.170	0.172	611,400
03/05/2024	0.172	0.174	0.171	0.174	544,600
02/05/2024	0.175	0.177	0.173	0.173	408,400
30/04/2024	0.176	0.176	0.175	0.176	583,800
29/04/2024	0.173	0.176	0.173	0.175	351,200
26/04/2024	0.175	0.175	0.173	0.174	844,600
25/04/2024	0.177	0.177	0.177	0.177	0
24/04/2024	0.177	0.179	0.177	0.177	248,700
23/04/2024	0.174	0.177	0.174	0.176	297,000
22/04/2024	0.175	0.177	0.175	0.177	14,900
19/04/2024	0.176	0.176	0.174	0.174	195,100
18/04/2024	0.176	0.176	0.174	0.176	288,300
17/04/2024	0.177	0.177	0.175	0.177	137,000
16/04/2024	0.178	0.178	0.176	0.178	232,600
15/04/2024	0.177	0.178	0.176	0.177	776,000
12/04/2024	0.177	0.179	0.177	0.178	272,900
11/04/2024	0.181	0.181	0.178	0.178	148,700
09/04/2024	0.181	0.181	0.179	0.179	142,800
08/04/2024	0.176	0.181	0.176	0.181	763,400
05/04/2024	0.173	0.178	0.173	0.178	929,000
04/04/2024	0.175	0.175	0.172	0.175	425,200
03/04/2024	0.171	0.177	0.170	0.177	1,047,300
02/04/2024	0.172	0.173	0.170	0.171	828,400
01/04/2024	0.170	0.173	0.170	0.172	334,100
28/03/2024	0.168	0.173	0.166	0.171	963,700
27/03/2024	0.164	0.168	0.164	0.168	369,000
26/03/2024	0.164	0.165	0.164	0.164	65,000
25/03/2024	0.165	0.166	0.165	0.165	232,200
22/03/2024	0.165	0.165	0.163	0.163	520,700
21/03/2024	0.164	0.165	0.163	0.165	668,300
20/03/2024	0.165	0.167	0.163	0.163	580,000
19/03/2024	0.163	0.164	0.163	0.164	165,700
18/03/2024	0.167	0.167	0.162	0.163	1,571,500
15/03/2024	0.168	0.169	0.167	0.167	173,200
14/03/2024	0.169	0.170	0.168	0.168	472,300
13/03/2024	0.169	0.169	0.168	0.168	140,300
12/03/2024	0.169	0.170	0.169	0.169	426,000
11/03/2024	0.169	0.170	0.168	0.170	852,000
08/03/2024	0.173	0.173	0.169	0.169	1,235,700
07/03/2024	0.176	0.176	0.173	0.173	709,400
06/03/2024	0.176	0.176	0.175	0.175	179,000
05/03/2024	0.177	0.177	0.175	0.177	665,200
04/03/2024	0.178	0.179	0.178	0.179	28,100
01/03/2024	0.178	0.178	0.175	0.177	630,500
29/02/2024	0.179	0.180	0.178	0.178	351,300
28/02/2024	0.184	0.184	0.179	0.179	380,700
27/02/2024	0.178	0.187	0.177	0.184	795,100
26/02/2024	0.178	0.180	0.178	0.178	400,000
23/02/2024	0.177	0.180	0.177	0.179	216,000
22/02/2024	0.179	0.179	0.176	0.176	1,518,000
21/02/2024	0.181	0.181	0.179	0.179	570,800
20/02/2024	0.180	0.180	0.179	0.180	439,300
19/02/2024	0.181	0.181	0.179	0.180	1,255,800
16/02/2024	0.183	0.183	0.182	0.183	974,600
15/02/2024	0.188	0.190	0.182	0.183	2,077,100
14/02/2024	0.197	0.198	0.197	0.198	916,000
13/02/2024	0.198	0.198	0.196	0.196	2,277,100
09/02/2024	0.198	0.198	0.197	0.198	367,900
08/02/2024	0.198	0.199	0.197	0.198	1,167,100
07/02/2024	0.198	0.198	0.197	0.197	678,000
06/02/2024	0.199	0.199	0.198	0.198	429,500
05/02/2024	0.200	0.200	0.199	0.199	31,200
02/02/2024	0.198	0.200	0.198	0.200	584,300
01/02/2024	0.200	0.200	0.198	0.198	919,800
31/01/2024	0.200	0.205	0.200	0.200	84,500
30/01/2024	0.200	0.200	0.200	0.200	375,000
29/01/2024	0.200	0.200	0.199	0.200	187,600
26/01/2024	0.200	0.200	0.200	0.200	183,500
25/01/2024	0.200	0.200	0.199	0.200	132,000
24/01/2024	0.205	0.205	0.200	0.200	61,800
23/01/2024	0.205	0.205	0.205	0.205	310,400
22/01/2024	0.210	0.210	0.205	0.205	351,400
19/01/2024	0.210	0.210	0.210	0.210	182,700
18/01/2024	0.210	0.215	0.210	0.210	302,000
17/01/2024	0.205	0.210	0.205	0.210	671,000
16/01/2024	0.205	0.205	0.205	0.205	650,500
15/01/2024	0.205	0.205	0.200	0.200	140,000
12/01/2024	0.200	0.205	0.200	0.205	298,300
11/01/2024	0.200	0.200	0.200	0.200	160,000
10/01/2024	0.200	0.205	0.200	0.200	157,300
09/01/2024	0.200	0.200	0.199	0.199	66,000
08/01/2024	0.200	0.200	0.199	0.200	196,000
05/01/2024	0.200	0.200	0.198	0.198	300,500
04/01/2024	0.200	0.200	0.200	0.200	136,000
03/01/2024	0.197	0.200	0.197	0.200	625,500
02/01/2024	0.197	0.198	0.197	0.197	214,900
29/12/2023	0.198	0.199	0.197	0.197	744,500
28/12/2023	0.199	0.199	0.196	0.198	1,943,300
27/12/2023	0.198	0.199	0.196	0.199	530,200
26/12/2023	0.197	0.198	0.196	0.197	758,500
22/12/2023	0.198	0.199	0.197	0.197	625,800
21/12/2023	0.198	0.200	0.198	0.198	1,047,900
20/12/2023	0.199	0.205	0.199	0.199	521,400
19/12/2023	0.198	0.205	0.197	0.205	36,100
18/12/2023	0.200	0.200	0.197	0.198	1,116,800
15/12/2023	0.210	0.210	0.200	0.200	1,960,900
14/12/2023	0.210	0.210	0.210	0.210	601,300
13/12/2023	0.210	0.210	0.210	0.210	115,000
12/12/2023	0.210	0.210	0.210	0.210	232,500
11/12/2023	0.210	0.215	0.210	0.215	198,900
08/12/2023	0.210	0.210	0.210	0.210	10,100
07/12/2023	0.205	0.210	0.205	0.210	153,300
06/12/2023	0.210	0.210	0.210	0.210	250,900
05/12/2023	0.210	0.210	0.210	0.210	257,600
04/12/2023	0.210	0.210	0.205	0.210	333,400
01/12/2023	0.205	0.205	0.205	0.205	949,500
30/11/2023	0.210	0.210	0.210	0.210	860,700
29/11/2023	0.210	0.215	0.210	0.215	490,500
28/11/2023	0.210	0.215	0.210	0.210	310,000
27/11/2023	0.215	0.215	0.210	0.215	60,400
24/11/2023	0.210	0.215	0.210	0.210	282,000
23/11/2023	0.215	0.215	0.210	0.210	10,500
22/11/2023	0.210	0.215	0.210	0.215	91,000
21/11/2023	0.215	0.215	0.210	0.210	147,500
20/11/2023	0.210	0.215	0.210	0.215	441,300
17/11/2023	0.215	0.220	0.215	0.220	149,400
16/11/2023	0.215	0.215	0.215	0.215	85,000
15/11/2023	0.210	0.215	0.210	0.215	933,800
14/11/2023	0.210	0.210	0.210	0.210	230,000
10/11/2023	0.215	0.215	0.215	0.215	164,700
09/11/2023	0.215	0.220	0.215	0.215	10,800
08/11/2023	0.220	0.220	0.210	0.215	367,900
07/11/2023	0.220	0.220	0.215	0.215	278,100
06/11/2023	0.215	0.220	0.215	0.220	1,035,700
03/11/2023	0.215	0.220	0.215	0.220	1,034,100
02/11/2023	0.210	0.215	0.210	0.215	216,100
01/11/2023	0.215	0.215	0.210	0.210	517,400
31/10/2023	0.215	0.215	0.210	0.210	341,000
30/10/2023	0.220	0.220	0.215	0.215	985,800
27/10/2023	0.220	0.220	0.220	0.220	69,000
26/10/2023	0.220	0.230	0.220	0.220	358,700
25/10/2023	0.220	0.225	0.220	0.225	919,200
24/10/2023	0.215	0.220	0.215	0.215	505,900
23/10/2023	0.220	0.220	0.220	0.220	1,077,100
20/10/2023	0.225	0.225	0.220	0.225	477,500
19/10/2023	0.225	0.225	0.220	0.225	131,100
18/10/2023	0.225	0.225	0.225	0.225	257,500
17/10/2023	0.225	0.225	0.225	0.225	397,600
16/10/2023	0.230	0.230	0.225	0.225	49,900
13/10/2023	0.230	0.235	0.230	0.230	157,800
12/10/2023	0.230	0.230	0.225	0.225	52,500
11/10/2023	0.230	0.230	0.230	0.230	36,800
10/10/2023	0.230	0.230	0.230	0.230	194,900
09/10/2023	0.230	0.230	0.225	0.230	215,500
06/10/2023	0.235	0.235	0.235	0.235	60,600
05/10/2023	0.230	0.230	0.230	0.230	208,300
04/10/2023	0.230	0.230	0.230	0.230	215,500
03/10/2023	0.230	0.230	0.230	0.230	28,800
02/10/2023	0.230	0.235	0.230	0.235	41,100
29/09/2023	0.230	0.235	0.230	0.235	485,500
28/09/2023	0.230	0.240	0.230	0.235	1,487,400
27/09/2023	0.225	0.230	0.225	0.230	472,800
26/09/2023	0.215	0.220	0.215	0.220	574,400
25/09/2023	0.220	0.225	0.220	0.220	140,200
22/09/2023	0.220	0.220	0.220	0.220	190,300
21/09/2023	0.225	0.225	0.220	0.220	226,900
20/09/2023	0.225	0.225	0.220	0.225	38,100
19/09/2023	0.220	0.225	0.220	0.220	30,200
18/09/2023	0.220	0.220	0.215	0.220	376,900
15/09/2023	0.215	0.220	0.215	0.220	568,300
14/09/2023	0.225	0.225	0.215	0.215	1,701,500
13/09/2023	0.225	0.225	0.220	0.225	770,500
12/09/2023	0.230	0.230	0.230	0.230	0
11/09/2023	0.225	0.230	0.225	0.230	448,500
08/09/2023	0.225	0.225	0.225	0.225	11,200
07/09/2023	0.230	0.230	0.225	0.230	1,471,100
06/09/2023	0.230	0.230	0.230	0.230	5,600
05/09/2023	0.230	0.230	0.230	0.230	40,200
04/09/2023	0.230	0.230	0.225	0.230	713,500
31/08/2023	0.225	0.230	0.225	0.230	2,559,700
30/08/2023	0.230	0.230	0.230	0.230	181,300
29/08/2023	0.235	0.235	0.230	0.230	1,747,000
28/08/2023	0.230	0.230	0.230	0.230	931,800
25/08/2023	0.235	0.235	0.230	0.230	1,835,300
24/08/2023	0.235	0.240	0.235	0.240	577,100
23/08/2023	0.235	0.240	0.235	0.235	532,500
22/08/2023	0.230	0.235	0.230	0.235	220,100
21/08/2023	0.235	0.235	0.230	0.235	767,700
18/08/2023	0.240	0.240	0.235	0.235	92,900
17/08/2023	0.240	0.240	0.235	0.240	12,300
16/08/2023	0.240	0.240	0.235	0.240	509,100
15/08/2023	0.245	0.245	0.240	0.240	207,800
14/08/2023	0.245	0.245	0.240	0.245	1,798,400
11/08/2023	0.245	0.245	0.245	0.245	40,000
10/08/2023	0.240	0.245	0.240	0.245	273,800
08/08/2023	0.240	0.245	0.240	0.245	3,000
07/08/2023	0.240	0.245	0.240	0.245	144,800
04/08/2023	0.240	0.240	0.240	0.240	51,500
03/08/2023	0.240	0.240	0.240	0.240	175,500
02/08/2023	0.245	0.245	0.240	0.240	93,000
01/08/2023	0.240	0.245	0.240	0.245	1,106,200
31/07/2023	0.245	0.245	0.245	0.245	1,080,900
28/07/2023	0.245	0.250	0.245	0.245	2,269,600
27/07/2023	0.245	0.245	0.245	0.245	987,400
26/07/2023	0.250	0.250	0.240	0.250	1,769,900
25/07/2023	0.260	0.260	0.255	0.255	229,400
24/07/2023	0.265	0.265	0.255	0.260	449,600
21/07/2023	0.260	0.260	0.260	0.260	206,100
20/07/2023	0.255	0.265	0.255	0.260	44,700
19/07/2023	0.255	0.265	0.255	0.265	227,400
18/07/2023	0.260	0.260	0.250	0.255	41,800
17/07/2023	0.260	0.260	0.255	0.260	332,600
14/07/2023	0.260	0.260	0.260	0.260	1,700
13/07/2023	0.265	0.265	0.260	0.260	171,100
12/07/2023	0.260	0.265	0.260	0.265	90,200
11/07/2023	0.255	0.260	0.255	0.255	140,500
10/07/2023	0.260	0.260	0.260	0.260	2,551,000
07/07/2023	0.260	0.265	0.260	0.265	137,600
06/07/2023	0.260	0.265	0.260	0.265	330,000
05/07/2023	0.260	0.265	0.260	0.265	376,300
04/07/2023	0.265	0.270	0.260	0.270	58,100
03/07/2023	0.260	0.270	0.260	0.270	467,100
30/06/2023	0.255	0.260	0.255	0.260	909,900
28/06/2023	0.255	0.260	0.255	0.255	355,700
27/06/2023	0.255	0.255	0.255	0.255	201,600
26/06/2023	0.250	0.255	0.250	0.250	840,100
23/06/2023	0.245	0.250	0.245	0.250	372,000
22/06/2023	0.245	0.250	0.240	0.245	1,553,200
21/06/2023	0.245	0.245	0.240	0.240	271,400
20/06/2023	0.245	0.245	0.245	0.245	173,000
19/06/2023	0.245	0.250	0.240	0.250	321,100
16/06/2023	0.240	0.245	0.240	0.245	617,400
15/06/2023	0.240	0.240	0.235	0.240	846,000
14/06/2023	0.240	0.245	0.240	0.240	573,500
13/06/2023	0.245	0.245	0.240	0.240	685,000
12/06/2023	0.245	0.245	0.240	0.240	56,600
09/06/2023	0.240	0.245	0.240	0.245	8,100
08/06/2023	0.240	0.245	0.240	0.245	100,600
07/06/2023	0.245	0.250	0.240	0.245	1,300,700
06/06/2023	0.250	0.250	0.245	0.245	401,600
05/06/2023	0.245	0.250	0.245	0.250	100,300
01/06/2023	0.245	0.250	0.245	0.245	800,000
31/05/2023	0.250	0.250	0.245	0.250	123,900
30/05/2023	0.250	0.250	0.250	0.250	821,000
29/05/2023	0.250	0.250	0.245	0.250	431,900
26/05/2023	0.245	0.245	0.245	0.245	25,000
25/05/2023	0.250	0.250	0.250	0.250	20,000
24/05/2023	0.245	0.250	0.245	0.250	350,000
23/05/2023	0.250	0.250	0.245	0.250	1,085,100
22/05/2023	0.245	0.250	0.245	0.250	726,900
19/05/2023	0.255	0.255	0.250	0.250	246,100
18/05/2023	0.255	0.255	0.250	0.250	11,900
17/05/2023	0.250	0.255	0.250	0.250	411,900
16/05/2023	0.250	0.250	0.250	0.250	134,200
15/05/2023	0.250	0.255	0.250	0.250	175,700
12/05/2023	0.250	0.250	0.250	0.250	0
11/05/2023	0.250	0.255	0.250	0.250	325,900
10/05/2023	0.250	0.255	0.250	0.255	188,700
09/05/2023	0.250	0.250	0.250	0.250	362,000
08/05/2023	0.255	0.255	0.255	0.255	1,400
05/05/2023	0.250	0.255	0.245	0.255	1,649,400
04/05/2023	0.255	0.255	0.250	0.250	103,000
03/05/2023	0.250	0.260	0.250	0.255	317,700
02/05/2023	0.255	0.255	0.255	0.255	421,200
28/04/2023	0.260	0.260	0.255	0.255	372,400
27/04/2023	0.260	0.260	0.260	0.260	13,000
26/04/2023	0.260	0.260	0.260	0.260	700
25/04/2023	0.260	0.260	0.255	0.255	20,000
24/04/2023	0.260	0.260	0.260	0.260	214,300
21/04/2023	0.260	0.260	0.260	0.260	60,200
20/04/2023	0.255	0.260	0.255	0.260	219,100
19/04/2023	0.260	0.260	0.255	0.255	58,900
18/04/2023	0.255	0.260	0.255	0.255	253,200
17/04/2023	0.260	0.260	0.260	0.260	3,700
14/04/2023	0.260	0.260	0.255	0.255	33,600
13/04/2023	0.255	0.260	0.255	0.260	24,100
12/04/2023	0.255	0.255	0.250	0.255	569,100
11/04/2023	0.255	0.260	0.255	0.255	464,700
10/04/2023	0.250	0.250	0.250	0.250	0
06/04/2023	0.255	0.255	0.250	0.250	200,600
05/04/2023	0.260	0.260	0.255	0.255	129,700
04/04/2023	0.255	0.260	0.255	0.255	305,000
03/04/2023	0.250	0.255	0.250	0.255	82,000
31/03/2023	0.245	0.255	0.245	0.255	790,000
30/03/2023	0.250	0.250	0.250	0.250	25,000
29/03/2023	0.250	0.255	0.245	0.245	3,439,100
28/03/2023	0.255	0.255	0.250	0.250	1,623,200
27/03/2023	0.260	0.260	0.255	0.255	2,075,700
24/03/2023	0.255	0.260	0.255	0.255	120,000
23/03/2023	0.260	0.260	0.255	0.255	829,000
22/03/2023	0.265	0.265	0.265	0.265	26,600
21/03/2023	0.265	0.265	0.265	0.265	630,200
20/03/2023	0.265	0.265	0.265	0.265	2,358,800
17/03/2023	0.265	0.265	0.265	0.265	603,400
16/03/2023	0.270	0.270	0.260	0.260	346,000
15/03/2023	0.265	0.270	0.265	0.265	340,000
14/03/2023	0.260	0.265	0.255	0.260	288,700
13/03/2023	0.255	0.260	0.255	0.260	229,300
10/03/2023	0.260	0.265	0.255	0.260	3,366,200
09/03/2023	0.260	0.260	0.260	0.260	20,000
08/03/2023	0.260	0.260	0.255	0.255	647,000
07/03/2023	0.255	0.260	0.255	0.260	127,000
06/03/2023	0.255	0.255	0.255	0.255	130,100
03/03/2023	0.250	0.260	0.250	0.255	212,200
02/03/2023	0.250	0.250	0.250	0.250	513,100
01/03/2023	0.250	0.250	0.250	0.250	614,000
28/02/2023	0.250	0.250	0.250	0.250	352,900
27/02/2023	0.250	0.250	0.250	0.250	40,600
24/02/2023	0.255	0.255	0.250	0.250	530,600
23/02/2023	0.250	0.255	0.250	0.255	150,600
22/02/2023	0.255	0.255	0.250	0.250	127,800
21/02/2023	0.255	0.260	0.255	0.260	295,100
20/02/2023	0.260	0.260	0.255	0.260	32,600
17/02/2023	0.260	0.265	0.260	0.265	992,600
16/02/2023	0.260	0.265	0.260	0.260	654,700
15/02/2023	0.260	0.265	0.260	0.265	407,100
14/02/2023	0.270	0.270	0.265	0.265	1,608,900
13/02/2023	0.280	0.280	0.275	0.280	282,200
10/02/2023	0.280	0.285	0.275	0.275	327,200
09/02/2023	0.275	0.285	0.275	0.280	838,700
08/02/2023	0.280	0.280	0.270	0.275	1,240,400
07/02/2023	0.275	0.285	0.275	0.280	363,400
06/02/2023	0.275	0.280	0.275	0.275	134,200
03/02/2023	0.285	0.285	0.275	0.275	690,100
02/02/2023	0.275	0.285	0.275	0.285	1,076,500
01/02/2023	0.270	0.275	0.270	0.270	568,200
31/01/2023	0.270	0.270	0.265	0.270	798,500
30/01/2023	0.270	0.275	0.270	0.270	323,000
27/01/2023	0.270	0.270	0.260	0.265	863,500
26/01/2023	0.265	0.270	0.265	0.265	605,000
25/01/2023	0.265	0.265	0.265	0.265	96,200
20/01/2023	0.260	0.265	0.260	0.265	120,000
19/01/2023	0.260	0.260	0.260	0.260	206,900
18/01/2023	0.265	0.265	0.255	0.260	1,088,800
17/01/2023	0.265	0.265	0.265	0.265	12,500
16/01/2023	0.265	0.265	0.260	0.260	329,300
13/01/2023	0.265	0.265	0.260	0.265	53,700
12/01/2023	0.265	0.265	0.260	0.265	56,400
11/01/2023	0.265	0.265	0.260	0.265	378,500
10/01/2023	0.270	0.270	0.265	0.265	442,000
09/01/2023	0.270	0.270	0.265	0.270	163,100
06/01/2023	0.270	0.270	0.265	0.270	53,000
05/01/2023	0.270	0.270	0.270	0.270	460,100
04/01/2023	0.270	0.270	0.270	0.270	3,600
03/01/2023	0.265	0.265	0.260	0.260	57,600
30/12/2022	0.270	0.270	0.260	0.260	157,100
29/12/2022	0.265	0.265	0.265	0.265	48,400
28/12/2022	0.270	0.270	0.265	0.270	36,100
27/12/2022	0.265	0.265	0.265	0.265	35,000
23/12/2022	0.270	0.270	0.265	0.265	143,200
22/12/2022	0.275	0.275	0.265	0.270	283,600
21/12/2022	0.275	0.275	0.270	0.270	1,500
20/12/2022	0.280	0.280	0.275	0.275	158,000
19/12/2022	0.275	0.285	0.275	0.280	313,100
16/12/2022	0.270	0.275	0.270	0.275	557,500
15/12/2022	0.275	0.275	0.270	0.270	234,600
14/12/2022	0.275	0.275	0.270	0.270	101,400
13/12/2022	0.265	0.275	0.265	0.275	312,100
12/12/2022	0.270	0.270	0.265	0.265	715,600
09/12/2022	0.265	0.270	0.265	0.270	90,000
08/12/2022	0.270	0.275	0.265	0.265	21,700
07/12/2022	0.275	0.275	0.270	0.270	700
06/12/2022	0.270	0.275	0.270	0.275	470,600
05/12/2022	0.270	0.270	0.265	0.265	575,400
02/12/2022	0.270	0.275	0.270	0.270	414,500
01/12/2022	0.255	0.270	0.255	0.270	452,600
30/11/2022	0.250	0.250	0.245	0.250	161,500
29/11/2022	0.250	0.250	0.250	0.250	40,000
28/11/2022	0.245	0.250	0.245	0.250	191,800
25/11/2022	0.245	0.250	0.245	0.250	184,500
24/11/2022	0.245	0.245	0.240	0.245	65,000
23/11/2022	0.250	0.250	0.250	0.250	11,500
22/11/2022	0.245	0.245	0.245	0.245	530,100
21/11/2022	0.245	0.245	0.245	0.245	65,700
18/11/2022	0.245	0.245	0.240	0.245	63,100
17/11/2022	0.240	0.240	0.240	0.240	126,300
16/11/2022	0.245	0.245	0.240	0.240	485,100
15/11/2022	0.245	0.250	0.240	0.240	228,700
14/11/2022	0.250	0.250	0.245	0.250	359,500
11/11/2022	0.240	0.250	0.240	0.250	586,000
10/11/2022	0.240	0.245	0.240	0.240	491,000
09/11/2022	0.235	0.240	0.235	0.240	431,700
08/11/2022	0.240	0.240	0.235	0.235	302,000
07/11/2022	0.240	0.240	0.235	0.240	33,500
04/11/2022	0.235	0.240	0.235	0.240	1,184,000
03/11/2022	0.240	0.240	0.240	0.240	349,900
02/11/2022	0.235	0.240	0.235	0.240	410,100
01/11/2022	0.235	0.235	0.230	0.235	962,600
31/10/2022	0.240	0.240	0.230	0.230	486,600
28/10/2022	0.235	0.240	0.235	0.240	195,100
27/10/2022	0.240	0.240	0.240	0.240	312,000
26/10/2022	0.230	0.240	0.230	0.240	1,061,400
25/10/2022	0.250	0.250	0.225	0.230	1,926,800
21/10/2022	0.255	0.260	0.255	0.255	35,300
20/10/2022	0.260	0.260	0.255	0.260	193,300
19/10/2022	0.260	0.260	0.255	0.255	27,500
18/10/2022	0.260	0.260	0.255	0.260	260,100
17/10/2022	0.260	0.260	0.250	0.255	150,100
14/10/2022	0.255	0.265	0.255	0.265	619,000
13/10/2022	0.260	0.260	0.260	0.260	110,000
12/10/2022	0.260	0.265	0.260	0.260	114,000
11/10/2022	0.270	0.275	0.265	0.265	1,128,500
10/10/2022	0.280	0.280	0.275	0.275	368,500
07/10/2022	0.270	0.285	0.270	0.285	3,922,000
06/10/2022	0.265	0.270	0.265	0.270	222,600
05/10/2022	0.265	0.265	0.260	0.260	1,165,900
04/10/2022	0.250	0.260	0.250	0.260	611,800
03/10/2022	0.260	0.260	0.250	0.250	1,750,500
30/09/2022	0.275	0.280	0.260	0.260	13,296,500
29/09/2022	0.280	0.280	0.275	0.275	328,000
28/09/2022	0.280	0.280	0.275	0.275	4,904,400
27/09/2022	0.285	0.285	0.275	0.280	1,378,100
26/09/2022	0.290	0.290	0.285	0.285	769,000
23/09/2022	0.290	0.295	0.285	0.290	467,300
22/09/2022	0.290	0.295	0.290	0.290	155,000
21/09/2022	0.290	0.295	0.290	0.295	6,500
20/09/2022	0.290	0.290	0.290	0.290	168,600
19/09/2022	0.290	0.290	0.285	0.290	468,500
16/09/2022	0.290	0.300	0.290	0.300	317,000
15/09/2022	0.290	0.290	0.290	0.290	361,100
14/09/2022	0.290	0.290	0.285	0.285	392,600
13/09/2022	0.290	0.290	0.290	0.290	64,900
12/09/2022	0.290	0.295	0.290	0.295	267,100
09/09/2022	0.285	0.290	0.285	0.285	880,700
08/09/2022	0.295	0.295	0.290	0.295	76,500
07/09/2022	0.290	0.295	0.285	0.295	636,900
06/09/2022	0.290	0.290	0.285	0.290	282,500
05/09/2022	0.295	0.295	0.280	0.290	3,617,800
02/09/2022	0.300	0.305	0.295	0.295	417,800
01/09/2022	0.305	0.305	0.300	0.300	353,600
31/08/2022	0.300	0.305	0.300	0.300	564,300
30/08/2022	0.305	0.305	0.300	0.305	19,400
29/08/2022	0.300	0.305	0.300	0.300	273,000
26/08/2022	0.305	0.310	0.300	0.305	756,500
25/08/2022	0.305	0.305	0.300	0.305	2,815,800
24/08/2022	0.310	0.310	0.300	0.305	2,165,000
23/08/2022	0.310	0.310	0.310	0.310	0
22/08/2022	0.310	0.310	0.310	0.310	140,000
19/08/2022	0.315	0.315	0.310	0.310	52,100
18/08/2022	0.310	0.315	0.305	0.315	103,800
17/08/2022	0.310	0.310	0.310	0.310	319,000
16/08/2022	0.310	0.310	0.305	0.305	267,200
15/08/2022	0.305	0.315	0.305	0.315	144,200
12/08/2022	0.310	0.315	0.305	0.305	270,900
11/08/2022	0.310	0.315	0.310	0.310	160,500
10/08/2022	0.310	0.315	0.310	0.315	721,300
08/08/2022	0.315	0.315	0.315	0.315	361,500
05/08/2022	0.315	0.320	0.315	0.315	555,500
04/08/2022	0.315	0.320	0.315	0.315	246,000
03/08/2022	0.320	0.320	0.315	0.315	208,500
02/08/2022	0.320	0.320	0.315	0.315	628,100
01/08/2022	0.330	0.335	0.325	0.330	504,000
29/07/2022	0.335	0.335	0.330	0.330	414,900
28/07/2022	0.335	0.335	0.330	0.330	354,700
27/07/2022	0.335	0.335	0.330	0.335	2,525,000
26/07/2022	0.340	0.340	0.335	0.335	382,700
25/07/2022	0.340	0.345	0.335	0.340	222,100
22/07/2022	0.340	0.340	0.340	0.340	73,400
21/07/2022	0.335	0.340	0.335	0.340	74,400
20/07/2022	0.335	0.340	0.335	0.340	118,800
19/07/2022	0.335	0.340	0.335	0.335	33,200
18/07/2022	0.335	0.340	0.335	0.335	8,600
15/07/2022	0.335	0.340	0.335	0.340	255,600
14/07/2022	0.340	0.340	0.340	0.340	0
13/07/2022	0.335	0.340	0.335	0.340	516,300
12/07/2022	0.340	0.340	0.335	0.335	1,500
08/07/2022	0.335	0.340	0.330	0.340	339,900
07/07/2022	0.335	0.340	0.335	0.335	477,100
06/07/2022	0.330	0.335	0.330	0.335	148,300
05/07/2022	0.330	0.335	0.330	0.330	177,800
04/07/2022	0.330	0.330	0.325	0.325	207,600
01/07/2022	0.330	0.330	0.325	0.330	49,000
30/06/2022	0.330	0.330	0.330	0.330	23,500
29/06/2022	0.330	0.330	0.325	0.330	223,100
28/06/2022	0.325	0.330	0.325	0.330	35,000
27/06/2022	0.330	0.330	0.330	0.330	78,600
24/06/2022	0.325	0.325	0.325	0.325	33,000
23/06/2022	0.330	0.330	0.325	0.330	387,200
22/06/2022	0.330	0.330	0.325	0.325	65,100
21/06/2022	0.330	0.330	0.325	0.325	27,300
20/06/2022	0.330	0.330	0.320	0.330	550,100
17/06/2022	0.320	0.335	0.320	0.330	683,300
16/06/2022	0.325	0.325	0.320	0.320	44,800
15/06/2022	0.330	0.330	0.325	0.325	138,500
14/06/2022	0.325	0.330	0.325	0.330	298,500
13/06/2022	0.330	0.335	0.325	0.330	286,600
10/06/2022	0.330	0.335	0.330	0.330	156,300
09/06/2022	0.330	0.330	0.320	0.330	245,400
08/06/2022	0.325	0.330	0.325	0.330	47,500
07/06/2022	0.335	0.335	0.325	0.330	42,200
06/06/2022	0.325	0.325	0.320	0.325	113,200
03/06/2022	0.330	0.330	0.325	0.325	153,700
02/06/2022	0.325	0.325	0.325	0.325	86,000
01/06/2022	0.320	0.330	0.320	0.330	183,500
31/05/2022	0.320	0.325	0.320	0.325	160,100
30/05/2022	0.315	0.320	0.315	0.320	6,000
27/05/2022	0.315	0.315	0.315	0.315	101,200
26/05/2022	0.320	0.320	0.320	0.320	81,400
25/05/2022	0.320	0.320	0.315	0.320	44,000
24/05/2022	0.315	0.320	0.315	0.315	360,900
23/05/2022	0.320	0.320	0.315	0.315	149,100
20/05/2022	0.320	0.320	0.320	0.320	24,000
19/05/2022	0.320	0.320	0.320	0.320	0
18/05/2022	0.320	0.320	0.320	0.320	230,100
17/05/2022	0.315	0.320	0.315	0.320	281,000
13/05/2022	0.310	0.315	0.305	0.315	6,778,700
12/05/2022	0.320	0.320	0.310	0.310	694,500
11/05/2022	0.325	0.325	0.320	0.325	417,000
10/05/2022	0.325	0.325	0.325	0.325	264,000
09/05/2022	0.330	0.330	0.325	0.330	214,700
06/05/2022	0.330	0.330	0.330	0.330	3,334,800
05/05/2022	0.335	0.335	0.335	0.335	123,000
04/05/2022	0.330	0.335	0.330	0.335	268,500
29/04/2022	0.335	0.340	0.335	0.335	912,800
28/04/2022	0.330	0.335	0.330	0.335	1,502,800
27/04/2022	0.330	0.330	0.325	0.330	280,400
26/04/2022	0.330	0.330	0.330	0.330	11,100
25/04/2022	0.325	0.330	0.325	0.325	633,100
22/04/2022	0.330	0.330	0.325	0.330	80,900
21/04/2022	0.335	0.335	0.330	0.330	282,700
20/04/2022	0.330	0.335	0.330	0.335	122,100
19/04/2022	0.335	0.335	0.330	0.330	12,000
18/04/2022	0.330	0.335	0.330	0.335	45,300
14/04/2022	0.330	0.335	0.330	0.335	395,600
13/04/2022	0.340	0.340	0.335	0.335	167,400
12/04/2022	0.340	0.340	0.335	0.340	767,200
11/04/2022	0.335	0.340	0.335	0.340	180,600
08/04/2022	0.335	0.340	0.335	0.340	321,800
07/04/2022	0.330	0.335	0.330	0.335	253,200
06/04/2022	0.330	0.335	0.330	0.335	714,400
05/04/2022	0.330	0.335	0.330	0.330	543,000
04/04/2022	0.330	0.330	0.325	0.330	321,400
01/04/2022	0.325	0.330	0.320	0.330	2,184,000
31/03/2022	0.330	0.330	0.325	0.325	1,214,400
30/03/2022	0.330	0.335	0.330	0.335	143,400
29/03/2022	0.325	0.335	0.325	0.330	226,300
28/03/2022	0.330	0.335	0.330	0.330	353,800
25/03/2022	0.330	0.335	0.325	0.325	269,000
24/03/2022	0.325	0.330	0.325	0.330	192,000
23/03/2022	0.330	0.330	0.325	0.325	584,200
22/03/2022	0.330	0.335	0.325	0.330	120,100
21/03/2022	0.330	0.330	0.325	0.330	124,000
18/03/2022	0.315	0.330	0.315	0.330	892,400
17/03/2022	0.320	0.325	0.320	0.320	163,400
16/03/2022	0.320	0.320	0.315	0.320	595,100
15/03/2022	0.325	0.325	0.320	0.320	1,579,200
14/03/2022	0.335	0.335	0.325	0.325	2,562,800
11/03/2022	0.330	0.330	0.330	0.330	61,500
10/03/2022	0.330	0.335	0.330	0.335	132,000
09/03/2022	0.330	0.330	0.325	0.330	22,700
08/03/2022	0.330	0.335	0.325	0.330	942,000
07/03/2022	0.330	0.335	0.330	0.335	357,800
04/03/2022	0.335	0.335	0.330	0.335	329,900
03/03/2022	0.330	0.335	0.330	0.335	316,300
02/03/2022	0.325	0.335	0.325	0.330	361,800
01/03/2022	0.330	0.335	0.330	0.335	2,383,900
28/02/2022	0.325	0.330	0.320	0.330	290,900
25/02/2022	0.320	0.330	0.320	0.330	144,000
24/02/2022	0.330	0.330	0.315	0.320	2,448,900
23/02/2022	0.330	0.335	0.330	0.335	414,900
22/02/2022	0.325	0.325	0.315	0.325	1,457,100
21/02/2022	0.325	0.330	0.325	0.325	120,000
18/02/2022	0.330	0.330	0.325	0.330	552,900
17/02/2022	0.335	0.340	0.330	0.335	632,300
16/02/2022	0.335	0.340	0.335	0.335	513,700
15/02/2022	0.345	0.345	0.340	0.345	982,900
14/02/2022	0.350	0.350	0.340	0.345	1,171,800
11/02/2022	0.345	0.355	0.345	0.350	1,509,100
10/02/2022	0.350	0.355	0.345	0.345	998,700
09/02/2022	0.320	0.345	0.320	0.345	3,985,300
08/02/2022	0.325	0.325	0.320	0.320	833,300
07/02/2022	0.320	0.325	0.320	0.325	392,200
04/02/2022	0.320	0.325	0.320	0.320	251,500
03/02/2022	0.325	0.325	0.315	0.320	1,014,600
31/01/2022	0.325	0.330	0.325	0.325	422,400
28/01/2022	0.320	0.325	0.320	0.325	1,227,900
27/01/2022	0.320	0.320	0.315	0.320	424,400
26/01/2022	0.315	0.325	0.315	0.320	809,300
25/01/2022	0.315	0.315	0.310	0.315	385,100
24/01/2022	0.310	0.315	0.310	0.315	118,900
21/01/2022	0.310	0.310	0.310	0.310	18,000
20/01/2022	0.315	0.315	0.310	0.315	16,500
19/01/2022	0.315	0.315	0.310	0.315	260,900
18/01/2022	0.315	0.315	0.315	0.315	500
17/01/2022	0.310	0.315	0.310	0.315	123,500
14/01/2022	0.315	0.315	0.310	0.310	128,000
13/01/2022	0.310	0.310	0.310	0.310	448,300
12/01/2022	0.310	0.310	0.310	0.310	170,200
11/01/2022	0.310	0.315	0.305	0.315	541,800
10/01/2022	0.310	0.315	0.310	0.315	86,400
07/01/2022	0.315	0.315	0.310	0.315	150,300
06/01/2022	0.315	0.315	0.310	0.310	91,600
05/01/2022	0.310	0.315	0.310	0.315	248,800
04/01/2022	0.305	0.310	0.305	0.310	235,800
03/01/2022	0.305	0.305	0.305	0.305	778,800
31/12/2021	0.305	0.310	0.305	0.310	130,600
30/12/2021	0.310	0.310	0.305	0.305	42,700
29/12/2021	0.315	0.315	0.310	0.315	336,400
28/12/2021	0.310	0.310	0.305	0.310	23,500
27/12/2021	0.305	0.310	0.305	0.310	191,000
24/12/2021	0.305	0.305	0.305	0.305	0
23/12/2021	0.305	0.310	0.305	0.305	394,800
22/12/2021	0.305	0.310	0.305	0.305	59,400
21/12/2021	0.305	0.310	0.305	0.310	35,000
20/12/2021	0.310	0.310	0.305	0.310	253,300
17/12/2021	0.310	0.310	0.305	0.305	179,000
16/12/2021	0.310	0.310	0.310	0.310	224,300
15/12/2021	0.310	0.315	0.310	0.315	44,200
14/12/2021	0.315	0.315	0.310	0.310	196,000
13/12/2021	0.310	0.315	0.305	0.315	357,800
10/12/2021	0.315	0.315	0.310	0.310	590,400
09/12/2021	0.310	0.315	0.310	0.315	108,100
08/12/2021	0.315	0.315	0.310	0.315	60,300
07/12/2021	0.310	0.315	0.310	0.310	120,400
06/12/2021	0.315	0.315	0.310	0.310	206,300
03/12/2021	0.305	0.320	0.305	0.315	1,316,600
02/12/2021	0.300	0.310	0.300	0.305	212,300
01/12/2021	0.305	0.310	0.305	0.305	527,100
30/11/2021	0.305	0.310	0.305	0.305	100,400
29/11/2021	0.310	0.310	0.305	0.310	346,100
26/11/2021	0.310	0.315	0.305	0.310	2,330,900
25/11/2021	0.310	0.315	0.310	0.310	535,300
24/11/2021	0.315	0.315	0.310	0.310	293,700
23/11/2021	0.310	0.315	0.310	0.310	517,800
22/11/2021	0.310	0.310	0.305	0.305	131,400
19/11/2021	0.305	0.310	0.305	0.310	99,900
18/11/2021	0.305	0.305	0.305	0.305	131,600
17/11/2021	0.310	0.310	0.300	0.310	695,600
16/11/2021	0.310	0.310	0.310	0.310	201,600
15/11/2021	0.310	0.315	0.305	0.315	481,000
12/11/2021	0.310	0.310	0.310	0.310	198,600
11/11/2021	0.305	0.305	0.305	0.305	0
10/11/2021	0.305	0.310	0.305	0.305	673,000
09/11/2021	0.305	0.310	0.305	0.305	709,500
08/11/2021	0.310	0.315	0.310	0.310	926,600
05/11/2021	0.310	0.310	0.310	0.310	260,000
03/11/2021	0.305	0.315	0.305	0.310	455,500
02/11/2021	0.305	0.305	0.300	0.305	885,000
01/11/2021	0.295	0.305	0.295	0.300	1,258,100
29/10/2021	0.300	0.300	0.295	0.295	1,346,100
28/10/2021	0.300	0.300	0.295	0.295	396,000
27/10/2021	0.300	0.300	0.295	0.295	786,900
26/10/2021	0.300	0.305	0.300	0.300	368,600
25/10/2021	0.305	0.305	0.300	0.300	991,700
22/10/2021	0.310	0.310	0.305	0.305	435,800
21/10/2021	0.315	0.315	0.310	0.310	870,200
20/10/2021	0.310	0.315	0.310	0.315	44,000
19/10/2021	0.310	0.310	0.310	0.310	329,000
18/10/2021	0.315	0.315	0.310	0.310	427,300
15/10/2021	0.310	0.315	0.305	0.315	536,600
14/10/2021	0.305	0.310	0.305	0.305	276,100
13/10/2021	0.310	0.310	0.305	0.305	576,500
12/10/2021	0.315	0.315	0.300	0.310	547,300
11/10/2021	0.305	0.315	0.305	0.310	410,200
08/10/2021	0.300	0.305	0.295	0.305	682,400
07/10/2021	0.315	0.315	0.280	0.300	2,246,200
06/10/2021	0.315	0.315	0.310	0.315	751,100
05/10/2021	0.310	0.315	0.310	0.315	548,300
04/10/2021	0.315	0.320	0.310	0.310	514,700
01/10/2021	0.315	0.315	0.310	0.315	372,500
30/09/2021	0.315	0.320	0.315	0.320	1,834,900
29/09/2021	0.315	0.315	0.310	0.310	669,400
28/09/2021	0.300	0.315	0.300	0.315	2,998,400
27/09/2021	0.305	0.305	0.295	0.300	441,600
24/09/2021	0.300	0.300	0.295	0.300	100,300
23/09/2021	0.295	0.300	0.295	0.300	575,100
22/09/2021	0.295	0.300	0.295	0.295	346,600
21/09/2021	0.295	0.300	0.290	0.295	479,900
20/09/2021	0.300	0.310	0.290	0.290	1,780,100
17/09/2021	0.280	0.290	0.280	0.290	1,656,000
16/09/2021	0.285	0.285	0.280	0.280	49,800
15/09/2021	0.290	0.290	0.285	0.285	389,600
14/09/2021	0.280	0.290	0.280	0.285	482,700
13/09/2021	0.285	0.285	0.280	0.280	92,500
10/09/2021	0.285	0.285	0.280	0.280	75,100
09/09/2021	0.280	0.285	0.280	0.285	376,800
08/09/2021	0.280	0.285	0.280	0.280	706,700
07/09/2021	0.280	0.285	0.280	0.285	537,300
06/09/2021	0.280	0.285	0.280	0.280	686,300
03/09/2021	0.275	0.285	0.270	0.275	1,255,600
02/09/2021	0.270	0.280	0.270	0.280	635,200
01/09/2021	0.275	0.275	0.270	0.270	570,400
31/08/2021	0.270	0.275	0.265	0.275	1,437,500
30/08/2021	0.260	0.270	0.260	0.270	1,497,100
27/08/2021	0.280	0.280	0.260	0.265	7,296,700
26/08/2021	0.290	0.295	0.275	0.275	3,243,700
25/08/2021	0.290	0.295	0.290	0.295	576,800
24/08/2021	0.290	0.295	0.290	0.295	568,900
23/08/2021	0.295	0.295	0.290	0.290	1,293,400
20/08/2021	0.295	0.295	0.290	0.295	3,220,700
19/08/2021	0.305	0.305	0.295	0.300	1,807,200
18/08/2021	0.300	0.305	0.300	0.300	880,100
17/08/2021	0.305	0.305	0.300	0.300	370,400
16/08/2021	0.305	0.305	0.300	0.305	667,200
13/08/2021	0.310	0.310	0.305	0.305	44,000
12/08/2021	0.310	0.310	0.305	0.310	275,500
11/08/2021	0.310	0.310	0.310	0.310	71,700
10/08/2021	0.305	0.310	0.305	0.310	372,300
06/08/2021	0.305	0.305	0.305	0.305	117,900
05/08/2021	0.305	0.310	0.305	0.305	295,500
04/08/2021	0.305	0.310	0.305	0.305	236,700
03/08/2021	0.305	0.305	0.305	0.305	295,100
02/08/2021	0.305	0.310	0.305	0.310	1,193,500
30/07/2021	0.310	0.315	0.310	0.315	1,240,300
29/07/2021	0.310	0.315	0.305	0.305	944,900
28/07/2021	0.310	0.315	0.305	0.310	4,530,400
27/07/2021	0.315	0.320	0.305	0.310	5,156,100
26/07/2021	0.305	0.310	0.305	0.310	2,826,000
23/07/2021	0.310	0.310	0.305	0.305	1,788,600
22/07/2021	0.305	0.310	0.305	0.305	900,300
21/07/2021	0.310	0.310	0.305	0.305	678,800
19/07/2021	0.305	0.310	0.305	0.310	77,700
16/07/2021	0.310	0.310	0.305	0.310	461,100
15/07/2021	0.305	0.305	0.305	0.305	343,500
14/07/2021	0.305	0.310	0.305	0.310	601,900
13/07/2021	0.310	0.315	0.305	0.310	781,600
12/07/2021	0.310	0.310	0.305	0.310	500,300
09/07/2021	0.305	0.305	0.305	0.305	16,200
08/07/2021	0.310	0.310	0.305	0.305	889,600
07/07/2021	0.310	0.315	0.310	0.310	99,000
06/07/2021	0.310	0.310	0.310	0.310	817,500
05/07/2021	0.315	0.315	0.310	0.315	443,300
02/07/2021	0.310	0.315	0.310	0.310	822,000
01/07/2021	0.305	0.310	0.305	0.310	1,107,500
30/06/2021	0.305	0.315	0.305	0.310	544,400
29/06/2021	0.305	0.305	0.300	0.305	123,200
28/06/2021	0.300	0.305	0.300	0.305	576,200
25/06/2021	0.310	0.310	0.300	0.300	2,568,500
24/06/2021	0.310	0.310	0.310	0.310	1,254,100
23/06/2021	0.310	0.310	0.305	0.310	236,200
22/06/2021	0.305	0.305	0.305	0.305	361,600
21/06/2021	0.305	0.305	0.300	0.300	375,200
18/06/2021	0.310	0.310	0.300	0.310	1,284,100
17/06/2021	0.315	0.315	0.305	0.310	2,794,300
16/06/2021	0.315	0.315	0.310	0.315	435,500
15/06/2021	0.310	0.315	0.310	0.310	235,200
14/06/2021	0.310	0.315	0.310	0.315	381,500
11/06/2021	0.315	0.315	0.310	0.310	256,500
10/06/2021	0.320	0.320	0.310	0.310	1,149,700
09/06/2021	0.315	0.320	0.315	0.315	2,885,600
08/06/2021	0.315	0.320	0.315	0.315	482,500
07/06/2021	0.315	0.320	0.315	0.320	379,400
04/06/2021	0.320	0.320	0.315	0.315	852,900
03/06/2021	0.320	0.320	0.315	0.315	144,500
02/06/2021	0.315	0.320	0.310	0.320	337,000
01/06/2021	0.315	0.320	0.315	0.320	267,200
31/05/2021	0.310	0.315	0.310	0.315	31,800
28/05/2021	0.315	0.320	0.310	0.315	381,100
27/05/2021	0.315	0.315	0.305	0.315	864,900
25/05/2021	0.310	0.315	0.305	0.310	868,100
24/05/2021	0.305	0.310	0.305	0.310	490,800
21/05/2021	0.305	0.305	0.300	0.300	100,900
20/05/2021	0.305	0.305	0.300	0.300	362,100
19/05/2021	0.305	0.305	0.300	0.305	832,400
18/05/2021	0.310	0.310	0.305	0.305	1,133,400
17/05/2021	0.295	0.310	0.295	0.310	887,300
14/05/2021	0.305	0.310	0.290	0.295	1,908,200
12/05/2021	0.310	0.310	0.305	0.305	180,700
11/05/2021	0.310	0.315	0.310	0.310	710,200
10/05/2021	0.310	0.315	0.310	0.310	220,800
07/05/2021	0.320	0.320	0.310	0.310	4,629,000
06/05/2021	0.315	0.320	0.315	0.320	156,600
05/05/2021	0.320	0.320	0.315	0.320	1,540,800
04/05/2021	0.320	0.320	0.315	0.320	123,000
03/05/2021	0.320	0.320	0.315	0.320	2,395,700
30/04/2021	0.310	0.320	0.310	0.320	633,900
29/04/2021	0.310	0.315	0.310	0.310	314,100
28/04/2021	0.315	0.315	0.310	0.310	539,100
27/04/2021	0.315	0.320	0.310	0.310	608,300
26/04/2021	0.315	0.320	0.315	0.320	182,500
23/04/2021	0.310	0.315	0.310	0.315	526,700
22/04/2021	0.320	0.320	0.315	0.315	462,100
21/04/2021	0.325	0.325	0.315	0.315	175,900
20/04/2021	0.320	0.325	0.315	0.320	1,413,700
19/04/2021	0.320	0.330	0.320	0.325	2,382,000
16/04/2021	0.320	0.320	0.315	0.320	596,300
15/04/2021	0.325	0.325	0.315	0.320	254,900
14/04/2021	0.315	0.325	0.315	0.320	521,900
13/04/2021	0.315	0.325	0.315	0.325	1,132,100
12/04/2021	0.315	0.320	0.310	0.320	537,800
09/04/2021	0.310	0.315	0.310	0.315	3,100
08/04/2021	0.320	0.320	0.310	0.315	4,643,200
07/04/2021	0.305	0.320	0.305	0.320	2,398,800
06/04/2021	0.310	0.310	0.305	0.305	329,100
05/04/2021	0.305	0.310	0.305	0.310	362,300
01/04/2021	0.305	0.305	0.300	0.305	404,000
31/03/2021	0.305	0.310	0.295	0.300	3,306,800
30/03/2021	0.315	0.315	0.305	0.310	1,968,500
29/03/2021	0.315	0.320	0.310	0.310	841,300
26/03/2021	0.315	0.320	0.315	0.320	47,000
25/03/2021	0.325	0.325	0.315	0.315	416,300
24/03/2021	0.315	0.325	0.315	0.325	269,700
23/03/2021	0.310	0.320	0.310	0.320	665,100
22/03/2021	0.315	0.320	0.315	0.320	238,400
19/03/2021	0.320	0.320	0.315	0.315	299,900
18/03/2021	0.320	0.325	0.315	0.320	663,500
17/03/2021	0.315	0.320	0.315	0.320	590,100
16/03/2021	0.320	0.320	0.315	0.315	393,100
15/03/2021	0.320	0.320	0.310	0.315	515,600
12/03/2021	0.310	0.315	0.310	0.315	1,015,700
11/03/2021	0.310	0.315	0.305	0.310	486,100
10/03/2021	0.295	0.305	0.295	0.300	236,400
09/03/2021	0.300	0.300	0.295	0.300	127,700
08/03/2021	0.305	0.305	0.300	0.300	1,083,700
05/03/2021	0.290	0.295	0.290	0.295	390,200
04/03/2021	0.300	0.300	0.290	0.295	1,168,300
03/03/2021	0.310	0.310	0.300	0.300	1,146,500
02/03/2021	0.310	0.310	0.305	0.310	364,000
01/03/2021	0.315	0.315	0.310	0.310	215,700
26/02/2021	0.320	0.320	0.310	0.315	3,206,000
25/02/2021	0.325	0.330	0.320	0.320	1,096,400
24/02/2021	0.310	0.325	0.310	0.320	1,153,900
23/02/2021	0.300	0.315	0.300	0.310	815,300
22/02/2021	0.310	0.310	0.305	0.305	154,400
19/02/2021	0.315	0.315	0.305	0.305	502,800
18/02/2021	0.325	0.325	0.310	0.315	1,407,000
17/02/2021	0.320	0.325	0.315	0.315	939,600
16/02/2021	0.335	0.340	0.330	0.335	1,608,000
15/02/2021	0.330	0.340	0.330	0.335	5,257,000
11/02/2021	0.325	0.330	0.320	0.330	3,332,900
10/02/2021	0.320	0.325	0.315	0.320	2,713,800
09/02/2021	0.310	0.320	0.310	0.320	3,474,000
08/02/2021	0.300	0.305	0.300	0.300	1,034,400
05/02/2021	0.300	0.300	0.295	0.295	935,700
04/02/2021	0.305	0.305	0.290	0.290	1,727,700
03/02/2021	0.290	0.305	0.290	0.300	2,313,600
02/02/2021	0.285	0.290	0.285	0.290	527,600
01/02/2021	0.270	0.290	0.270	0.285	618,000
29/01/2021	0.290	0.290	0.270	0.275	1,679,900
28/01/2021	0.290	0.290	0.285	0.285	1,465,700
27/01/2021	0.290	0.295	0.290	0.295	1,048,000
26/01/2021	0.290	0.295	0.285	0.290	828,100
25/01/2021	0.285	0.285	0.285	0.285	418,300
22/01/2021	0.290	0.290	0.285	0.285	1,869,500
21/01/2021	0.295	0.300	0.290	0.290	537,600
20/01/2021	0.290	0.295	0.290	0.295	531,600
19/01/2021	0.290	0.295	0.285	0.290	836,200
18/01/2021	0.290	0.305	0.285	0.290	2,261,300
15/01/2021	0.300	0.310	0.285	0.290	5,217,500
14/01/2021	0.290	0.300	0.290	0.295	1,931,000
13/01/2021	0.285	0.290	0.280	0.285	1,787,700
12/01/2021	0.275	0.290	0.275	0.285	3,634,600
11/01/2021	0.275	0.280	0.275	0.275	835,900
08/01/2021	0.275	0.280	0.270	0.280	2,899,400
07/01/2021	0.265	0.275	0.265	0.275	785,500
06/01/2021	0.265	0.270	0.265	0.270	1,014,900
05/01/2021	0.260	0.260	0.255	0.260	225,800
04/01/2021	0.265	0.265	0.260	0.260	608,900
31/12/2020	0.260	0.265	0.260	0.260	147,700
30/12/2020	0.260	0.265	0.260	0.265	514,200
29/12/2020	0.260	0.260	0.255	0.255	386,900
28/12/2020	0.255	0.260	0.255	0.255	4,512,000
24/12/2020	0.255	0.255	0.255	0.255	904,700
23/12/2020	0.255	0.260	0.255	0.260	107,200
22/12/2020	0.270	0.270	0.255	0.255	1,705,000
21/12/2020	0.260	0.265	0.255	0.260	1,302,700
18/12/2020	0.250	0.265	0.250	0.260	3,089,800
17/12/2020	0.250	0.250	0.250	0.250	375,000
16/12/2020	0.245	0.250	0.245	0.245	554,200
15/12/2020	0.245	0.245	0.245	0.245	303,000
14/12/2020	0.245	0.245	0.240	0.245	570,000
11/12/2020	0.240	0.245	0.240	0.240	391,700
10/12/2020	0.240	0.240	0.240	0.240	53,000
09/12/2020	0.245	0.250	0.240	0.250	1,622,700
08/12/2020	0.250	0.255	0.245	0.245	599,800
07/12/2020	0.250	0.250	0.245	0.250	1,665,100
04/12/2020	0.255	0.255	0.250	0.255	244,200
03/12/2020	0.255	0.255	0.250	0.255	314,600
02/12/2020	0.255	0.260	0.255	0.255	544,900
01/12/2020	0.250	0.255	0.250	0.255	371,300
30/11/2020	0.255	0.260	0.250	0.250	1,203,000
27/11/2020	0.255	0.255	0.255	0.255	712,400
26/11/2020	0.250	0.260	0.250	0.255	514,300
25/11/2020	0.265	0.265	0.250	0.250	1,917,100
24/11/2020	0.250	0.260	0.250	0.260	1,671,600
23/11/2020	0.260	0.260	0.250	0.250	2,767,200
20/11/2020	0.250	0.265	0.250	0.255	4,459,300
19/11/2020	0.240	0.250	0.230	0.250	6,324,700
18/11/2020	0.215	0.245	0.215	0.240	10,759,800
17/11/2020	0.210	0.210	0.200	0.200	1,603,800
16/11/2020	0.210	0.210	0.205	0.205	1,033,500
13/11/2020	0.199	0.205	0.199	0.200	594,600
12/11/2020	0.200	0.200	0.198	0.200	623,300
11/11/2020	0.210	0.210	0.200	0.200	1,329,300
10/11/2020	0.210	0.210	0.200	0.210	1,478,900
09/11/2020	0.194	0.205	0.194	0.205	1,684,400
06/11/2020	0.196	0.196	0.191	0.191	243,800
05/11/2020	0.199	0.200	0.196	0.196	1,026,200
04/11/2020	0.200	0.200	0.195	0.199	940,900
03/11/2020	0.197	0.198	0.197	0.197	432,000
02/11/2020	0.196	0.196	0.193	0.193	404,000
30/10/2020	0.200	0.200	0.197	0.197	942,600
29/10/2020	0.193	0.200	0.191	0.199	655,600
28/10/2020	0.198	0.198	0.195	0.197	744,500
27/10/2020	0.195	0.197	0.195	0.196	261,600
26/10/2020	0.198	0.205	0.193	0.198	1,924,600
23/10/2020	0.185	0.197	0.182	0.197	1,429,600
22/10/2020	0.182	0.183	0.182	0.182	517,000
21/10/2020	0.185	0.188	0.185	0.187	751,000
20/10/2020	0.188	0.188	0.185	0.185	633,400
19/10/2020	0.186	0.189	0.186	0.188	323,000
16/10/2020	0.192	0.192	0.185	0.187	755,100
15/10/2020	0.193	0.195	0.192	0.192	416,500
14/10/2020	0.198	0.198	0.195	0.195	370,000
13/10/2020	0.200	0.200	0.195	0.197	725,000
12/10/2020	0.199	0.200	0.193	0.198	795,000
09/10/2020	0.200	0.200	0.196	0.198	1,595,400
08/10/2020	0.205	0.205	0.200	0.205	798,500
07/10/2020	0.210	0.210	0.205	0.205	811,000
06/10/2020	0.205	0.220	0.205	0.215	3,037,200
05/10/2020	0.205	0.205	0.205	0.205	569,000
02/10/2020	0.210	0.210	0.198	0.200	2,050,400
01/10/2020	0.220	0.225	0.205	0.210	4,981,100
30/09/2020	0.200	0.235	0.198	0.225	7,025,500
29/09/2020	0.188	0.205	0.188	0.200	3,504,100
28/09/2020	0.179	0.188	0.179	0.187	2,535,500
25/09/2020	0.175	0.179	0.175	0.177	1,334,500
24/09/2020	0.171	0.175	0.171	0.175	1,506,400
23/09/2020	0.172	0.174	0.171	0.174	295,300
22/09/2020	0.166	0.170	0.165	0.169	507,300
21/09/2020	0.183	0.183	0.166	0.167	4,497,400
18/09/2020	0.169	0.185	0.169	0.181	4,266,400
17/09/2020	0.169	0.169	0.164	0.168	1,624,700
16/09/2020	0.159	0.170	0.159	0.166	5,198,700
15/09/2020	0.156	0.159	0.156	0.159	2,334,300
14/09/2020	0.152	0.155	0.152	0.155	1,728,500
11/09/2020	0.148	0.153	0.148	0.152	2,036,000
10/09/2020	0.146	0.147	0.146	0.146	2,659,000
09/09/2020	0.144	0.147	0.144	0.145	511,100
08/09/2020	0.145	0.147	0.145	0.146	2,092,600
07/09/2020	0.144	0.145	0.144	0.145	181,000
04/09/2020	0.143	0.144	0.143	0.144	541,500
03/09/2020	0.144	0.144	0.144	0.144	243,400
02/09/2020	0.141	0.143	0.141	0.143	203,100
01/09/2020	0.142	0.142	0.141	0.141	86,400
31/08/2020	0.142	0.143	0.142	0.143	550,600
28/08/2020	0.142	0.142	0.141	0.141	1,105,500
27/08/2020	0.141	0.141	0.140	0.140	534,900
26/08/2020	0.139	0.142	0.139	0.142	298,200
25/08/2020	0.140	0.140	0.140	0.140	383,300
24/08/2020	0.138	0.141	0.138	0.140	248,000
21/08/2020	0.139	0.139	0.139	0.139	542,000
20/08/2020	0.138	0.139	0.138	0.139	643,400
19/08/2020	0.139	0.140	0.138	0.139	626,200
18/08/2020	0.138	0.139	0.138	0.139	103,000
17/08/2020	0.138	0.140	0.137	0.139	604,200
14/08/2020	0.139	0.139	0.137	0.137	2,031,500
13/08/2020	0.140	0.141	0.139	0.140	1,713,600
12/08/2020	0.140	0.141	0.139	0.140	691,500
11/08/2020	0.142	0.142	0.140	0.141	648,700
07/08/2020	0.144	0.144	0.140	0.140	2,613,300
06/08/2020	0.141	0.145	0.141	0.144	2,965,800
05/08/2020	0.143	0.143	0.140	0.141	1,836,500
04/08/2020	0.143	0.143	0.143	0.143	422,300
03/08/2020	0.149	0.149	0.148	0.148	321,900
30/07/2020	0.150	0.150	0.148	0.148	1,331,100
29/07/2020	0.149	0.151	0.149	0.150	2,084,900
28/07/2020	0.146	0.151	0.146	0.149	2,198,900
27/07/2020	0.145	0.146	0.145	0.145	1,568,400
24/07/2020	0.145	0.145	0.144	0.144	1,142,800
23/07/2020	0.148	0.148	0.147	0.147	1,070,300
22/07/2020	0.147	0.147	0.147	0.147	75,300
21/07/2020	0.147	0.147	0.147	0.147	101,000
20/07/2020	0.146	0.148	0.144	0.148	1,058,400
17/07/2020	0.147	0.147	0.145	0.145	449,000
16/07/2020	0.146	0.147	0.146	0.146	207,300
15/07/2020	0.148	0.149	0.147	0.147	446,200
14/07/2020	0.150	0.151	0.148	0.148	464,300
13/07/2020	0.151	0.152	0.151	0.152	321,700
09/07/2020	0.153	0.153	0.150	0.150	1,086,500
08/07/2020	0.155	0.155	0.152	0.154	80,200
07/07/2020	0.153	0.157	0.152	0.152	833,100
06/07/2020	0.148	0.151	0.148	0.151	1,277,900
03/07/2020	0.152	0.152	0.148	0.149	546,600
02/07/2020	0.149	0.152	0.146	0.151	2,029,400
01/07/2020	0.134	0.149	0.133	0.149	5,128,900
30/06/2020	0.136	0.136	0.126	0.132	10,022,800
29/06/2020	0.140	0.140	0.134	0.134	2,487,200
26/06/2020	0.144	0.144	0.140	0.140	1,556,100
25/06/2020	0.143	0.143	0.141	0.141	1,426,700
24/06/2020	0.148	0.148	0.143	0.143	1,651,900
23/06/2020	0.152	0.153	0.148	0.149	3,737,800
22/06/2020	0.155	0.156	0.153	0.153	1,365,500
19/06/2020	0.159	0.159	0.158	0.158	652,000
18/06/2020	0.158	0.158	0.158	0.158	164,000
17/06/2020	0.155	0.159	0.155	0.159	298,100
16/06/2020	0.158	0.159	0.157	0.157	553,200
15/06/2020	0.160	0.160	0.155	0.155	601,000
12/06/2020	0.161	0.162	0.158	0.161	713,900
11/06/2020	0.169	0.169	0.164	0.164	867,900
10/06/2020	0.173	0.173	0.168	0.169	454,600
09/06/2020	0.169	0.176	0.167	0.175	1,253,400
08/06/2020	0.164	0.171	0.162	0.169	2,213,700
05/06/2020	0.160	0.163	0.158	0.162	497,200
04/06/2020	0.162	0.164	0.160	0.160	203,600
03/06/2020	0.158	0.162	0.157	0.162	1,879,100
02/06/2020	0.158	0.160	0.158	0.158	580,500
01/06/2020	0.155	0.160	0.153	0.159	1,934,500
29/05/2020	0.150	0.151	0.150	0.151	63,900
28/05/2020	0.162	0.162	0.152	0.153	1,712,400
27/05/2020	0.164	0.164	0.163	0.163	471,000
26/05/2020	0.163	0.165	0.162	0.165	488,400
22/05/2020	0.166	0.169	0.165	0.165	194,100
21/05/2020	0.167	0.167	0.167	0.167	0
20/05/2020	0.167	0.167	0.167	0.167	35,000
19/05/2020	0.162	0.168	0.162	0.168	210,700
18/05/2020	0.166	0.168	0.166	0.167	228,000
15/05/2020	0.166	0.167	0.166	0.166	288,100
14/05/2020	0.168	0.168	0.166	0.166	701,200
13/05/2020	0.170	0.170	0.168	0.169	208,200
12/05/2020	0.171	0.171	0.171	0.171	30,000
11/05/2020	0.171	0.171	0.169	0.169	295,800
08/05/2020	0.172	0.172	0.170	0.171	158,000
06/05/2020	0.172	0.172	0.170	0.171	550,300
05/05/2020	0.170	0.171	0.170	0.170	837,800
04/05/2020	0.183	0.183	0.170	0.171	686,000
30/04/2020	0.181	0.183	0.180	0.182	949,100
29/04/2020	0.176	0.180	0.173	0.180	456,100
28/04/2020	0.168	0.177	0.168	0.176	1,662,400
27/04/2020	0.165	0.172	0.165	0.169	612,600
24/04/2020	0.171	0.171	0.171	0.171	0
23/04/2020	0.172	0.172	0.171	0.171	741,500
22/04/2020	0.175	0.175	0.169	0.173	1,020,700
21/04/2020	0.180	0.181	0.170	0.170	1,291,500
20/04/2020	0.178	0.183	0.178	0.180	786,800
17/04/2020	0.178	0.186	0.178	0.184	414,800
16/04/2020	0.177	0.181	0.177	0.177	599,000
15/04/2020	0.183	0.185	0.178	0.182	2,263,900
14/04/2020	0.159	0.176	0.159	0.174	2,086,800
13/04/2020	0.166	0.166	0.161	0.161	1,507,200
09/04/2020	0.149	0.165	0.149	0.164	3,290,600
08/04/2020	0.147	0.147	0.147	0.147	239,900
07/04/2020	0.147	0.150	0.147	0.148	2,301,800
06/04/2020	0.145	0.148	0.145	0.145	611,200
03/04/2020	0.150	0.150	0.146	0.150	1,080,700
02/04/2020	0.145	0.152	0.145	0.150	170,700
01/04/2020	0.155	0.155	0.146	0.151	1,086,200
31/03/2020	0.151	0.154	0.150	0.150	559,000
30/03/2020	0.153	0.157	0.146	0.150	1,378,100
27/03/2020	0.151	0.157	0.150	0.157	1,390,600
26/03/2020	0.150	0.158	0.142	0.152	971,000
25/03/2020	0.137	0.152	0.133	0.150	1,373,500
24/03/2020	0.127	0.134	0.127	0.132	544,500
23/03/2020	0.125	0.142	0.121	0.129	1,162,200
20/03/2020	0.128	0.134	0.125	0.127	2,629,800
19/03/2020	0.145	0.145	0.125	0.126	2,689,500
18/03/2020	0.150	0.150	0.144	0.145	1,504,800
17/03/2020	0.153	0.156	0.146	0.149	948,100
16/03/2020	0.140	0.153	0.140	0.153	1,929,700
13/03/2020	0.158	0.158	0.145	0.148	2,095,600
12/03/2020	0.172	0.172	0.161	0.162	3,082,600
11/03/2020	0.175	0.177	0.175	0.177	504,500
10/03/2020	0.171	0.175	0.171	0.174	1,060,000
09/03/2020	0.190	0.190	0.172	0.174	1,972,300
06/03/2020	0.198	0.198	0.191	0.191	1,398,000
05/03/2020	0.197	0.199	0.197	0.197	542,000
04/03/2020	0.198	0.198	0.196	0.196	561,700
03/03/2020	0.199	0.200	0.198	0.198	587,100
02/03/2020	0.199	0.205	0.198	0.199	1,365,500
28/02/2020	0.205	0.210	0.200	0.200	1,616,100
27/02/2020	0.210	0.210	0.210	0.210	456,500
26/02/2020	0.210	0.215	0.210	0.215	178,700
25/02/2020	0.215	0.215	0.215	0.215	395,000
24/02/2020	0.215	0.220	0.215	0.215	973,900
21/02/2020	0.220	0.220	0.215	0.215	141,100
20/02/2020	0.220	0.220	0.215	0.220	861,000
19/02/2020	0.225	0.225	0.220	0.220	146,000
18/02/2020	0.220	0.220	0.220	0.220	151,000
17/02/2020	0.225	0.225	0.220	0.220	2,493,500
14/02/2020	0.225	0.230	0.225	0.225	525,600
13/02/2020	0.225	0.230	0.225	0.230	2,057,000
12/02/2020	0.220	0.225	0.220	0.225	487,500
11/02/2020	0.225	0.225	0.220	0.220	231,500
10/02/2020	0.225	0.225	0.220	0.220	75,000
07/02/2020	0.225	0.230	0.220	0.220	436,600
06/02/2020	0.220	0.230	0.220	0.225	461,400
05/02/2020	0.215	0.220	0.215	0.220	582,000
04/02/2020	0.215	0.215	0.215	0.215	359,000
03/02/2020	0.220	0.220	0.215	0.215	760,900
31/01/2020	0.220	0.225	0.220	0.220	362,800
30/01/2020	0.225	0.225	0.220	0.220	807,600
29/01/2020	0.220	0.225	0.220	0.225	243,900
28/01/2020	0.225	0.225	0.215	0.220	1,712,000
24/01/2020	0.225	0.225	0.225	0.225	100,100
23/01/2020	0.225	0.225	0.225	0.225	153,400
22/01/2020	0.225	0.230	0.220	0.225	405,800
21/01/2020	0.225	0.230	0.225	0.225	2,241,000
20/01/2020	0.230	0.230	0.225	0.225	63,500
17/01/2020	0.230	0.230	0.225	0.230	1,090,900
16/01/2020	0.230	0.230	0.230	0.230	653,000
15/01/2020	0.230	0.230	0.225	0.225	62,500
14/01/2020	0.225	0.230	0.225	0.230	209,000
13/01/2020	0.230	0.235	0.225	0.230	823,000
10/01/2020	0.230	0.235	0.230	0.230	1,427,700
09/01/2020	0.230	0.230	0.225	0.230	605,700
08/01/2020	0.230	0.230	0.225	0.225	520,000
07/01/2020	0.235	0.235	0.230	0.230	277,000
06/01/2020	0.230	0.235	0.230	0.230	628,000
03/01/2020	0.235	0.240	0.230	0.235	2,134,000
02/01/2020	0.230	0.235	0.230	0.235	277,000
31/12/2019	0.230	0.235	0.230	0.235	211,600
30/12/2019	0.230	0.230	0.230	0.230	812,000
27/12/2019	0.230	0.235	0.230	0.235	76,200
26/12/2019	0.230	0.230	0.230	0.230	100,800
24/12/2019	0.230	0.230	0.230	0.230	439,100
23/12/2019	0.235	0.235	0.230	0.230	940,300
20/12/2019	0.235	0.235	0.230	0.230	2,396,600
19/12/2019	0.230	0.235	0.230	0.230	1,761,700
18/12/2019	0.225	0.235	0.225	0.230	530,200
17/12/2019	0.230	0.230	0.225	0.225	1,115,000
16/12/2019	0.225	0.230	0.225	0.230	1,247,400
13/12/2019	0.225	0.225	0.220	0.220	637,400
12/12/2019	0.225	0.230	0.225	0.225	1,390,700
11/12/2019	0.210	0.220	0.210	0.220	4,575,800
10/12/2019	0.215	0.215	0.215	0.215	935,000
09/12/2019	0.215	0.215	0.210	0.215	692,700
06/12/2019	0.215	0.220	0.215	0.220	525,200
05/12/2019	0.215	0.215	0.210	0.210	575,700
04/12/2019	0.215	0.215	0.215	0.215	20,000
03/12/2019	0.215	0.215	0.210	0.215	150,000
02/12/2019	0.215	0.215	0.215	0.215	440,000
29/11/2019	0.215	0.215	0.210	0.215	769,300
28/11/2019	0.215	0.215	0.215	0.215	167,000
27/11/2019	0.220	0.220	0.215	0.215	1,492,300
26/11/2019	0.210	0.220	0.210	0.220	871,000
25/11/2019	0.215	0.215	0.210	0.210	347,000
22/11/2019	0.210	0.215	0.210	0.215	562,000
21/11/2019	0.215	0.215	0.210	0.210	566,100
20/11/2019	0.215	0.215	0.215	0.215	210,000
19/11/2019	0.215	0.215	0.210	0.215	325,000
18/11/2019	0.215	0.215	0.215	0.215	56,800
15/11/2019	0.215	0.220	0.215	0.215	837,000
14/11/2019	0.215	0.220	0.215	0.215	185,600
13/11/2019	0.215	0.220	0.215	0.220	249,200
12/11/2019	0.215	0.220	0.215	0.215	822,500
11/11/2019	0.220	0.220	0.215	0.215	1,964,300
08/11/2019	0.220	0.220	0.220	0.220	1,903,000
07/11/2019	0.210	0.220	0.210	0.215	2,441,100
06/11/2019	0.215	0.215	0.210	0.215	2,060,000
05/11/2019	0.210	0.215	0.210	0.215	3,166,200
04/11/2019	0.210	0.215	0.210	0.210	2,760,300
01/11/2019	0.215	0.215	0.210	0.215	213,000
31/10/2019	0.215	0.215	0.210	0.210	505,800
30/10/2019	0.215	0.215	0.215	0.215	782,000
29/10/2019	0.215	0.225	0.215	0.215	2,827,800
25/10/2019	0.215	0.215	0.215	0.215	797,400
24/10/2019	0.215	0.220	0.215	0.220	200,000
23/10/2019	0.215	0.215	0.215	0.215	55,300
22/10/2019	0.215	0.215	0.215	0.215	36,400
21/10/2019	0.215	0.215	0.215	0.215	0
18/10/2019	0.215	0.220	0.215	0.215	15,000
17/10/2019	0.225	0.225	0.220	0.220	770,800
16/10/2019	0.230	0.230	0.225	0.225	975,000
15/10/2019	0.220	0.230	0.220	0.230	759,100
14/10/2019	0.225	0.225	0.220	0.225	735,000
11/10/2019	0.220	0.220	0.215	0.220	221,500
10/10/2019	0.220	0.220	0.215	0.220	374,900
09/10/2019	0.220	0.225	0.220	0.220	583,100
08/10/2019	0.215	0.220	0.215	0.215	343,300
07/10/2019	0.215	0.215	0.210	0.215	973,600
04/10/2019	0.220	0.220	0.215	0.215	587,000
03/10/2019	0.215	0.220	0.215	0.220	173,000
02/10/2019	0.215	0.220	0.215	0.220	301,500
01/10/2019	0.215	0.220	0.215	0.215	222,200
30/09/2019	0.225	0.225	0.210	0.215	2,411,300
27/09/2019	0.230	0.230	0.225	0.225	625,400
26/09/2019	0.230	0.235	0.230	0.235	115,900
25/09/2019	0.235	0.240	0.230	0.230	838,700
24/09/2019	0.230	0.235	0.230	0.235	711,300
23/09/2019	0.235	0.235	0.230	0.230	558,700
20/09/2019	0.240	0.245	0.230	0.235	1,634,500
19/09/2019	0.225	0.245	0.225	0.245	6,022,600
18/09/2019	0.220	0.225	0.220	0.220	602,900
17/09/2019	0.220	0.225	0.220	0.220	1,127,000
16/09/2019	0.215	0.220	0.215	0.220	1,536,000
13/09/2019	0.220	0.220	0.215	0.215	918,700
12/09/2019	0.215	0.220	0.210	0.220	2,215,500
11/09/2019	0.215	0.215	0.210	0.215	358,900
10/09/2019	0.205	0.210	0.205	0.210	744,000
09/09/2019	0.215	0.215	0.205	0.210	3,010,900
06/09/2019	0.215	0.220	0.215	0.220	465,900
05/09/2019	0.220	0.220	0.215	0.220	504,500
04/09/2019	0.220	0.220	0.220	0.220	670,700
03/09/2019	0.215	0.220	0.210	0.220	1,873,300
02/09/2019	0.220	0.220	0.215	0.215	895,100
30/08/2019	0.225	0.225	0.220	0.220	1,308,500
29/08/2019	0.220	0.225	0.220	0.225	104,400
28/08/2019	0.220	0.225	0.220	0.225	289,800
27/08/2019	0.220	0.225	0.220	0.220	858,800
26/08/2019	0.230	0.230	0.215	0.220	1,787,600
23/08/2019	0.245	0.245	0.230	0.235	1,642,200
22/08/2019	0.255	0.255	0.245	0.245	214,700
21/08/2019	0.250	0.250	0.250	0.250	337,800
20/08/2019	0.250	0.250	0.250	0.250	237,000
19/08/2019	0.255	0.255	0.250	0.250	102,800
16/08/2019	0.255	0.255	0.250	0.255	291,200
15/08/2019	0.255	0.255	0.250	0.250	864,400
14/08/2019	0.255	0.260	0.255	0.260	681,800
13/08/2019	0.260	0.260	0.250	0.255	760,400
08/08/2019	0.265	0.265	0.260	0.260	333,100
07/08/2019	0.270	0.270	0.260	0.265	1,061,700
06/08/2019	0.270	0.275	0.265	0.270	1,489,200
05/08/2019	0.280	0.280	0.270	0.275	1,463,000
02/08/2019	0.295	0.295	0.275	0.280	3,232,900
01/08/2019	0.300	0.300	0.300	0.300	149,100
31/07/2019	0.305	0.305	0.300	0.300	211,000
30/07/2019	0.310	0.315	0.310	0.315	257,400
29/07/2019	0.310	0.310	0.310	0.310	629,700
26/07/2019	0.310	0.310	0.305	0.310	641,500
25/07/2019	0.305	0.310	0.305	0.305	235,000
24/07/2019	0.305	0.310	0.305	0.305	1,167,700
23/07/2019	0.305	0.305	0.300	0.305	169,100
22/07/2019	0.305	0.305	0.305	0.305	600,000
19/07/2019	0.305	0.310	0.305	0.305	127,600
18/07/2019	0.305	0.305	0.305	0.305	39,500
17/07/2019	0.305	0.305	0.300	0.305	233,400
16/07/2019	0.305	0.305	0.300	0.300	60,000
15/07/2019	0.300	0.305	0.300	0.305	190,400
12/07/2019	0.300	0.305	0.300	0.300	216,500
11/07/2019	0.305	0.305	0.300	0.300	779,300
10/07/2019	0.305	0.305	0.300	0.305	518,700
09/07/2019	0.300	0.310	0.300	0.305	412,000
08/07/2019	0.300	0.305	0.300	0.305	126,000
05/07/2019	0.305	0.310	0.300	0.300	259,900
04/07/2019	0.310	0.310	0.305	0.310	619,500
03/07/2019	0.310	0.310	0.310	0.310	547,500
02/07/2019	0.315	0.315	0.310	0.315	476,800
01/07/2019	0.310	0.315	0.310	0.310	453,800
28/06/2019	0.300	0.310	0.300	0.310	671,800
27/06/2019	0.300	0.305	0.300	0.300	587,200
26/06/2019	0.300	0.305	0.295	0.295	464,000
25/06/2019	0.300	0.305	0.300	0.300	206,500
24/06/2019	0.305	0.305	0.300	0.300	867,100
21/06/2019	0.305	0.305	0.300	0.300	258,300
20/06/2019	0.305	0.305	0.300	0.305	497,700
19/06/2019	0.305	0.310	0.305	0.305	873,300
18/06/2019	0.305	0.305	0.300	0.300	1,432,800
17/06/2019	0.310	0.310	0.305	0.305	975,400
14/06/2019	0.315	0.315	0.310	0.315	197,400
13/06/2019	0.310	0.310	0.310	0.310	77,000
12/06/2019	0.315	0.315	0.310	0.310	169,500
11/06/2019	0.315	0.315	0.310	0.310	105,200
10/06/2019	0.315	0.315	0.310	0.310	201,500
07/06/2019	0.315	0.315	0.310	0.315	400,200
06/06/2019	0.310	0.315	0.310	0.315	112,400
04/06/2019	0.310	0.315	0.310	0.315	143,400
03/06/2019	0.310	0.310	0.305	0.310	1,884,900
31/05/2019	0.320	0.320	0.315	0.315	436,900
30/05/2019	0.320	0.320	0.310	0.315	149,900
29/05/2019	0.315	0.325	0.315	0.325	290,100
28/05/2019	0.320	0.320	0.315	0.315	549,800
27/05/2019	0.320	0.320	0.315	0.315	46,400
24/05/2019	0.315	0.320	0.315	0.320	346,000
23/05/2019	0.315	0.315	0.315	0.315	173,000
22/05/2019	0.320	0.320	0.320	0.320	114,500
21/05/2019	0.315	0.320	0.315	0.320	107,000
17/05/2019	0.315	0.320	0.315	0.320	196,000
16/05/2019	0.320	0.320	0.315	0.320	343,400
15/05/2019	0.315	0.320	0.315	0.315	320,000
14/05/2019	0.315	0.320	0.315	0.320	679,300
13/05/2019	0.315	0.315	0.310	0.315	256,700
10/05/2019	0.315	0.315	0.315	0.315	227,000
09/05/2019	0.310	0.315	0.310	0.315	525,100
08/05/2019	0.310	0.320	0.310	0.320	470,800
07/05/2019	0.320	0.320	0.315	0.315	391,200
06/05/2019	0.315	0.320	0.310	0.310	1,516,800
03/05/2019	0.320	0.320	0.315	0.315	462,700
02/05/2019	0.320	0.320	0.320	0.320	795,900
30/04/2019	0.325	0.325	0.320	0.320	89,500
29/04/2019	0.325	0.325	0.325	0.325	421,900
26/04/2019	0.325	0.345	0.325	0.325	2,868,800
25/04/2019	0.325	0.325	0.325	0.325	45,000
24/04/2019	0.320	0.325	0.320	0.325	130,300
23/04/2019	0.325	0.325	0.320	0.320	488,800
22/04/2019	0.325	0.325	0.320	0.320	293,600
18/04/2019	0.325	0.325	0.320	0.320	94,000
17/04/2019	0.325	0.325	0.320	0.325	547,300
16/04/2019	0.325	0.325	0.320	0.320	986,500
15/04/2019	0.320	0.325	0.320	0.325	33,000
12/04/2019	0.325	0.325	0.320	0.320	98,000
11/04/2019	0.320	0.325	0.320	0.320	105,000
10/04/2019	0.320	0.325	0.320	0.325	434,200
09/04/2019	0.320	0.325	0.320	0.320	734,000
08/04/2019	0.325	0.325	0.320	0.325	160,800
05/04/2019	0.320	0.325	0.320	0.320	389,800
04/04/2019	0.320	0.325	0.320	0.320	832,500
03/04/2019	0.320	0.320	0.320	0.320	279,700
02/04/2019	0.320	0.320	0.315	0.320	223,600
01/04/2019	0.320	0.320	0.315	0.320	439,400
29/03/2019	0.310	0.320	0.310	0.320	1,428,000
28/03/2019	0.315	0.315	0.315	0.315	188,000
27/03/2019	0.320	0.320	0.315	0.315	294,000
26/03/2019	0.320	0.320	0.315	0.315	396,300
25/03/2019	0.320	0.320	0.315	0.315	197,000
22/03/2019	0.315	0.320	0.315	0.320	621,600
21/03/2019	0.320	0.320	0.315	0.320	980,700
20/03/2019	0.320	0.320	0.320	0.320	483,800
19/03/2019	0.330	0.330	0.320	0.320	28,000
18/03/2019	0.325	0.330	0.320	0.330	215,100
15/03/2019	0.320	0.325	0.320	0.325	25,300
14/03/2019	0.315	0.320	0.315	0.320	838,700
13/03/2019	0.315	0.315	0.310	0.315	391,000
12/03/2019	0.320	0.320	0.315	0.315	182,000
11/03/2019	0.310	0.320	0.310	0.315	255,100
08/03/2019	0.310	0.315	0.310	0.315	282,400
07/03/2019	0.315	0.315	0.310	0.315	2,632,100
06/03/2019	0.315	0.315	0.310	0.315	190,600
05/03/2019	0.315	0.315	0.315	0.315	443,300
04/03/2019	0.315	0.315	0.315	0.315	191,600
01/03/2019	0.315	0.315	0.310	0.315	365,300
28/02/2019	0.310	0.315	0.310	0.315	350,100
27/02/2019	0.310	0.320	0.310	0.315	670,400
26/02/2019	0.315	0.320	0.310	0.310	1,615,000
25/02/2019	0.325	0.325	0.315	0.315	1,712,100
22/02/2019	0.325	0.325	0.320	0.325	864,300
21/02/2019	0.325	0.325	0.320	0.325	386,300
20/02/2019	0.320	0.325	0.320	0.325	545,600
19/02/2019	0.330	0.330	0.320	0.325	1,680,800
18/02/2019	0.340	0.345	0.335	0.340	2,628,400
15/02/2019	0.335	0.345	0.335	0.345	2,449,800
14/02/2019	0.335	0.340	0.330	0.335	1,262,500
13/02/2019	0.340	0.345	0.335	0.335	3,774,900
12/02/2019	0.350	0.350	0.345	0.350	840,200
11/02/2019	0.350	0.355	0.345	0.350	256,100
08/02/2019	0.350	0.355	0.350	0.355	578,000
07/02/2019	0.345	0.350	0.345	0.350	366,200
04/02/2019	0.350	0.350	0.345	0.350	561,100
01/02/2019	0.350	0.350	0.345	0.350	564,200
31/01/2019	0.345	0.355	0.345	0.345	1,026,800
30/01/2019	0.340	0.345	0.340	0.345	453,300
29/01/2019	0.345	0.345	0.340	0.340	150,600
28/01/2019	0.345	0.345	0.340	0.345	727,800
25/01/2019	0.340	0.345	0.340	0.345	436,800
24/01/2019	0.340	0.340	0.335	0.340	287,100
23/01/2019	0.340	0.345	0.335	0.335	1,160,100
22/01/2019	0.345	0.345	0.340	0.340	715,300
21/01/2019	0.350	0.350	0.345	0.350	575,400
18/01/2019	0.345	0.350	0.345	0.345	220,400
17/01/2019	0.340	0.345	0.340	0.345	49,100
16/01/2019	0.345	0.345	0.340	0.340	564,000
15/01/2019	0.340	0.350	0.340	0.345	1,298,300
14/01/2019	0.350	0.350	0.340	0.340	228,400
11/01/2019	0.350	0.350	0.345	0.350	656,500
10/01/2019	0.345	0.350	0.345	0.345	524,100
09/01/2019	0.345	0.350	0.340	0.350	1,272,200
08/01/2019	0.340	0.345	0.335	0.345	379,300
07/01/2019	0.335	0.340	0.335	0.335	656,900
04/01/2019	0.330	0.335	0.330	0.335	78,000
03/01/2019	0.330	0.335	0.330	0.335	144,900
02/01/2019	0.335	0.340	0.330	0.330	705,700
31/12/2018	0.340	0.340	0.335	0.335	75,300
28/12/2018	0.340	0.340	0.340	0.340	40,000
27/12/2018	0.335	0.340	0.335	0.335	327,000
26/12/2018	0.340	0.340	0.330	0.335	933,500
24/12/2018	0.350	0.350	0.335	0.335	448,100
21/12/2018	0.350	0.350	0.345	0.350	431,100
20/12/2018	0.360	0.360	0.350	0.355	306,000
19/12/2018	0.360	0.365	0.360	0.365	527,800
18/12/2018	0.380	0.380	0.360	0.360	673,400
17/12/2018	0.380	0.380	0.370	0.375	478,300
14/12/2018	0.375	0.380	0.375	0.375	1,994,800
13/12/2018	0.370	0.375	0.370	0.375	619,000
12/12/2018	0.370	0.375	0.370	0.375	243,600
11/12/2018	0.365	0.370	0.365	0.370	467,000
10/12/2018	0.375	0.375	0.365	0.365	242,600
07/12/2018	0.375	0.375	0.370	0.375	803,000
06/12/2018	0.360	0.375	0.360	0.375	1,935,800
05/12/2018	0.360	0.360	0.355	0.360	348,900
04/12/2018	0.360	0.365	0.355	0.360	543,800
03/12/2018	0.350	0.360	0.350	0.355	388,200
30/11/2018	0.355	0.355	0.350	0.350	130,000
29/11/2018	0.350	0.355	0.350	0.355	378,000
28/11/2018	0.355	0.355	0.350	0.355	603,000
27/11/2018	0.350	0.355	0.350	0.355	487,200
26/11/2018	0.345	0.350	0.345	0.350	204,000
23/11/2018	0.350	0.350	0.345	0.345	1,062,000
22/11/2018	0.350	0.350	0.345	0.345	181,000
21/11/2018	0.345	0.350	0.345	0.345	700,200
20/11/2018	0.350	0.350	0.340	0.345	437,100
19/11/2018	0.345	0.350	0.345	0.350	243,700
16/11/2018	0.345	0.345	0.345	0.345	313,500
15/11/2018	0.345	0.350	0.340	0.345	163,900
14/11/2018	0.350	0.350	0.345	0.345	262,000
13/11/2018	0.345	0.350	0.345	0.350	311,000
12/11/2018	0.345	0.350	0.345	0.345	255,600
09/11/2018	0.340	0.345	0.340	0.345	344,400
08/11/2018	0.345	0.345	0.335	0.335	92,100
07/11/2018	0.335	0.340	0.335	0.340	144,400
05/11/2018	0.345	0.345	0.335	0.335	220,300
02/11/2018	0.335	0.345	0.335	0.345	647,400
01/11/2018	0.340	0.340	0.335	0.335	46,000
31/10/2018	0.335	0.335	0.335	0.335	229,000
30/10/2018	0.330	0.335	0.330	0.335	1,480,300
29/10/2018	0.330	0.330	0.325	0.330	379,000
26/10/2018	0.330	0.330	0.325	0.330	309,500
25/10/2018	0.330	0.330	0.325	0.330	587,700
24/10/2018	0.335	0.335	0.335	0.335	230,600
23/10/2018	0.340	0.340	0.335	0.335	145,000
22/10/2018	0.340	0.340	0.335	0.340	119,000
19/10/2018	0.335	0.340	0.335	0.335	290,500
18/10/2018	0.340	0.345	0.340	0.345	356,000
17/10/2018	0.335	0.340	0.335	0.340	1,864,600
16/10/2018	0.335	0.340	0.330	0.340	325,000
15/10/2018	0.340	0.340	0.335	0.340	190,500
12/10/2018	0.345	0.345	0.340	0.340	782,500
11/10/2018	0.350	0.350	0.340	0.345	495,500
10/10/2018	0.360	0.360	0.350	0.355	180,000
09/10/2018	0.355	0.360	0.355	0.355	719,900
08/10/2018	0.350	0.365	0.350	0.360	1,793,800
05/10/2018	0.350	0.355	0.350	0.355	933,100
04/10/2018	0.350	0.350	0.345	0.350	540,000
03/10/2018	0.350	0.355	0.345	0.355	840,100
02/10/2018	0.345	0.350	0.345	0.345	648,000
01/10/2018	0.340	0.350	0.340	0.345	940,900
28/09/2018	0.335	0.340	0.330	0.335	1,088,300
27/09/2018	0.330	0.335	0.330	0.330	711,000
26/09/2018	0.335	0.335	0.330	0.330	486,500
25/09/2018	0.330	0.335	0.330	0.330	912,000
24/09/2018	0.330	0.330	0.330	0.330	946,400
21/09/2018	0.325	0.330	0.325	0.330	1,247,600
20/09/2018	0.330	0.330	0.325	0.325	937,000
19/09/2018	0.330	0.330	0.325	0.330	236,000
18/09/2018	0.330	0.330	0.325	0.330	462,000
17/09/2018	0.330	0.330	0.325	0.330	231,000
14/09/2018	0.330	0.335	0.330	0.330	275,600
13/09/2018	0.330	0.330	0.330	0.330	760,400
12/09/2018	0.330	0.335	0.325	0.330	547,800
11/09/2018	0.335	0.335	0.330	0.330	140,000
10/09/2018	0.335	0.335	0.330	0.330	445,600
07/09/2018	0.335	0.335	0.330	0.330	311,200
06/09/2018	0.330	0.335	0.330	0.335	641,500
05/09/2018	0.335	0.335	0.330	0.330	491,900
04/09/2018	0.335	0.340	0.335	0.335	706,300
03/09/2018	0.335	0.340	0.335	0.340	493,600
31/08/2018	0.325	0.360	0.325	0.335	3,240,800
30/08/2018	0.330	0.335	0.330	0.330	735,800
29/08/2018	0.330	0.335	0.325	0.330	1,254,900
28/08/2018	0.340	0.340	0.330	0.330	1,964,200
27/08/2018	0.340	0.345	0.340	0.340	393,300
24/08/2018	0.350	0.350	0.340	0.345	2,712,900
23/08/2018	0.350	0.350	0.345	0.350	1,497,500
21/08/2018	0.345	0.350	0.345	0.345	408,000
20/08/2018	0.350	0.350	0.345	0.345	529,200
17/08/2018	0.355	0.355	0.345	0.345	603,600
16/08/2018	0.355	0.355	0.350	0.350	60,000
15/08/2018	0.350	0.355	0.350	0.350	813,200
14/08/2018	0.350	0.350	0.350	0.350	1,034,000
13/08/2018	0.350	0.350	0.350	0.350	596,300
10/08/2018	0.350	0.355	0.345	0.350	460,200
08/08/2018	0.350	0.355	0.345	0.350	1,449,400
07/08/2018	0.350	0.355	0.350	0.350	805,200
06/08/2018	0.350	0.350	0.350	0.350	1,228,200
03/08/2018	0.350	0.355	0.350	0.350	655,500
02/08/2018	0.350	0.355	0.350	0.350	1,225,700
01/08/2018	0.355	0.355	0.350	0.350	147,000
31/07/2018	0.350	0.355	0.345	0.350	1,713,600
30/07/2018	0.355	0.355	0.350	0.350	1,121,400
27/07/2018	0.355	0.360	0.350	0.360	2,488,000
26/07/2018	0.365	0.370	0.365	0.365	5,883,800
25/07/2018	0.370	0.370	0.365	0.365	3,961,000
24/07/2018	0.370	0.375	0.365	0.375	6,363,100
23/07/2018	0.380	0.380	0.370	0.375	3,559,200
20/07/2018	0.380	0.385	0.380	0.385	2,692,800
19/07/2018	0.380	0.385	0.380	0.380	903,200
18/07/2018	0.385	0.385	0.380	0.380	1,879,300
17/07/2018	0.380	0.385	0.380	0.380	773,400
16/07/2018	0.380	0.380	0.375	0.380	2,103,500
13/07/2018	0.375	0.380	0.375	0.380	1,092,300
12/07/2018	0.380	0.380	0.370	0.375	4,192,000
11/07/2018	0.385	0.390	0.380	0.385	269,600
10/07/2018	0.395	0.400	0.390	0.390	390,600
09/07/2018	0.395	0.395	0.390	0.395	120,000
06/07/2018	0.390	0.395	0.390	0.395	82,900
05/07/2018	0.390	0.395	0.390	0.390	322,300
04/07/2018	0.390	0.395	0.385	0.390	832,700
03/07/2018	0.385	0.390	0.385	0.390	430,000
02/07/2018	0.385	0.385	0.380	0.385	408,100
29/06/2018	0.385	0.390	0.385	0.385	404,100
28/06/2018	0.375	0.385	0.375	0.380	2,326,300
27/06/2018	0.385	0.385	0.375	0.380	2,174,700
26/06/2018	0.385	0.390	0.385	0.385	1,063,300
25/06/2018	0.390	0.390	0.385	0.385	738,000
22/06/2018	0.390	0.395	0.385	0.390	1,560,900
21/06/2018	0.400	0.400	0.390	0.390	1,392,200
20/06/2018	0.400	0.400	0.395	0.395	1,448,300
19/06/2018	0.405	0.405	0.400	0.400	1,441,200
18/06/2018	0.400	0.405	0.395	0.405	551,800
14/06/2018	0.405	0.405	0.400	0.400	694,100
13/06/2018	0.405	0.410	0.405	0.405	887,000
12/06/2018	0.420	0.425	0.405	0.405	1,519,100
11/06/2018	0.425	0.425	0.415	0.420	658,800
08/06/2018	0.405	0.455	0.405	0.425	8,713,700
07/06/2018	0.410	0.410	0.405	0.405	1,650,300
06/06/2018	0.390	0.410	0.385	0.410	4,356,300
05/06/2018	0.375	0.390	0.375	0.390	2,708,900
04/06/2018	0.365	0.380	0.365	0.375	4,552,100
01/06/2018	0.370	0.370	0.360	0.365	10,524,500
31/05/2018	0.400	0.400	0.370	0.380	13,505,800
30/05/2018	0.425	0.425	0.400	0.405	2,673,800
28/05/2018	0.445	0.445	0.430	0.435	486,000
25/05/2018	0.440	0.445	0.440	0.445	218,000
24/05/2018	0.435	0.440	0.435	0.440	644,000
23/05/2018	0.445	0.445	0.435	0.435	265,800
22/05/2018	0.440	0.450	0.440	0.445	239,800
21/05/2018	0.440	0.445	0.440	0.440	233,000
18/05/2018	0.450	0.450	0.430	0.430	850,500
17/05/2018	0.440	0.450	0.430	0.450	1,315,900
16/05/2018	0.430	0.450	0.430	0.450	581,700
15/05/2018	0.455	0.455	0.435	0.435	801,100
14/05/2018	0.455	0.460	0.455	0.455	570,100
11/05/2018	0.460	0.460	0.455	0.460	175,100
10/05/2018	0.460	0.460	0.455	0.460	253,000
09/05/2018	0.460	0.460	0.455	0.460	494,000
08/05/2018	0.450	0.455	0.450	0.455	516,000
07/05/2018	0.455	0.455	0.450	0.450	142,000
04/05/2018	0.455	0.455	0.455	0.455	690,100
03/05/2018	0.455	0.460	0.455	0.455	486,200
02/05/2018	0.440	0.455	0.440	0.455	756,700
30/04/2018	0.440	0.445	0.435	0.440	330,400
27/04/2018	0.445	0.445	0.440	0.440	1,086,600
26/04/2018	0.435	0.445	0.435	0.440	1,225,400
25/04/2018	0.435	0.435	0.435	0.435	225,000
24/04/2018	0.430	0.435	0.430	0.435	271,400
23/04/2018	0.430	0.435	0.430	0.430	337,800
20/04/2018	0.435	0.435	0.430	0.430	267,800
19/04/2018	0.440	0.440	0.435	0.435	300,400
18/04/2018	0.435	0.445	0.435	0.440	918,600
17/04/2018	0.440	0.440	0.430	0.435	2,732,900
16/04/2018	0.430	0.440	0.425	0.435	888,500
13/04/2018	0.435	0.440	0.430	0.430	968,500
12/04/2018	0.440	0.440	0.430	0.435	143,500
11/04/2018	0.445	0.445	0.440	0.440	1,431,200
10/04/2018	0.435	0.445	0.430	0.445	1,244,600
09/04/2018	0.430	0.440	0.425	0.435	1,464,000
06/04/2018	0.405	0.430	0.405	0.430	2,526,100
05/04/2018	0.400	0.415	0.400	0.405	2,552,400
04/04/2018	0.390	0.400	0.385	0.390	3,294,200
03/04/2018	0.385	0.390	0.380	0.385	3,107,900
02/04/2018	0.390	0.390	0.385	0.390	997,900
29/03/2018	0.395	0.395	0.385	0.390	7,082,400
28/03/2018	0.410	0.410	0.395	0.395	3,859,500
27/03/2018	0.420	0.420	0.410	0.410	1,949,100
26/03/2018	0.420	0.420	0.410	0.415	1,644,300
23/03/2018	0.435	0.435	0.420	0.425	2,490,500
22/03/2018	0.440	0.445	0.435	0.435	913,600
21/03/2018	0.440	0.440	0.435	0.440	500,500
20/03/2018	0.440	0.445	0.440	0.440	517,200
19/03/2018	0.445	0.445	0.440	0.440	701,300
16/03/2018	0.450	0.450	0.440	0.445	2,411,200
15/03/2018	0.450	0.450	0.445	0.450	618,300
14/03/2018	0.455	0.455	0.450	0.450	1,103,000
13/03/2018	0.460	0.460	0.450	0.450	917,600
12/03/2018	0.460	0.460	0.455	0.455	429,000
09/03/2018	0.460	0.460	0.455	0.460	616,100
08/03/2018	0.460	0.460	0.460	0.460	190,100
07/03/2018	0.460	0.460	0.455	0.460	418,800
06/03/2018	0.460	0.465	0.460	0.460	230,900
05/03/2018	0.470	0.470	0.455	0.460	1,729,300
02/03/2018	0.470	0.470	0.465	0.470	798,500
01/03/2018	0.470	0.480	0.470	0.475	535,000
28/02/2018	0.470	0.480	0.470	0.480	891,700
27/02/2018	0.485	0.485	0.470	0.475	972,600
26/02/2018	0.480	0.480	0.475	0.480	598,000
23/02/2018	0.475	0.480	0.475	0.480	413,100
22/02/2018	0.480	0.480	0.470	0.470	705,700
21/02/2018	0.465	0.485	0.465	0.475	1,211,400
20/02/2018	0.465	0.470	0.465	0.465	194,900
19/02/2018	0.465	0.470	0.460	0.470	933,200
15/02/2018	0.465	0.470	0.465	0.465	287,200
14/02/2018	0.470	0.470	0.465	0.465	993,900
13/02/2018	0.460	0.470	0.455	0.465	1,168,000
12/02/2018	0.455	0.465	0.455	0.455	1,098,900
09/02/2018	0.465	0.470	0.440	0.455	5,621,800
08/02/2018	0.495	0.500	0.485	0.490	3,127,100
07/02/2018	0.490	0.495	0.490	0.490	3,009,900
06/02/2018	0.495	0.495	0.470	0.485	6,999,200
05/02/2018	0.500	0.505	0.495	0.500	1,825,500
02/02/2018	0.530	0.530	0.490	0.500	11,306,900
01/02/2018	0.545	0.545	0.530	0.535	3,186,100
31/01/2018	0.540	0.545	0.540	0.545	534,700
30/01/2018	0.545	0.545	0.540	0.540	882,000
29/01/2018	0.545	0.545	0.540	0.545	400,800
26/01/2018	0.540	0.545	0.540	0.540	412,000
25/01/2018	0.540	0.545	0.535	0.540	832,000
24/01/2018	0.540	0.540	0.535	0.540	1,922,900
23/01/2018	0.545	0.545	0.535	0.535	4,821,300
22/01/2018	0.545	0.550	0.545	0.545	1,215,500
19/01/2018	0.540	0.545	0.540	0.545	1,187,200
18/01/2018	0.550	0.550	0.535	0.540	1,543,200
17/01/2018	0.550	0.550	0.545	0.550	425,200
16/01/2018	0.555	0.555	0.550	0.550	783,100
15/01/2018	0.555	0.555	0.550	0.555	1,694,700
12/01/2018	0.550	0.560	0.550	0.555	380,000
11/01/2018	0.560	0.560	0.550	0.555	924,300
10/01/2018	0.555	0.565	0.555	0.560	765,700
09/01/2018	0.560	0.560	0.555	0.560	268,900
08/01/2018	0.555	0.560	0.550	0.560	257,200
05/01/2018	0.555	0.555	0.550	0.555	780,900
04/01/2018	0.550	0.560	0.545	0.555	307,800
03/01/2018	0.550	0.550	0.545	0.550	428,700
02/01/2018	0.550	0.550	0.550	0.550	543,400
29/12/2017	0.550	0.550	0.550	0.550	118,000
28/12/2017	0.550	0.555	0.545	0.550	458,000
27/12/2017	0.545	0.550	0.545	0.550	680,000
26/12/2017	0.545	0.550	0.545	0.545	74,200
22/12/2017	0.550	0.550	0.545	0.545	365,000
21/12/2017	0.550	0.550	0.545	0.545	851,300
20/12/2017	0.550	0.550	0.545	0.545	209,800
19/12/2017	0.550	0.550	0.550	0.550	416,000
18/12/2017	0.545	0.550	0.545	0.550	137,400
15/12/2017	0.550	0.550	0.545	0.545	1,146,600
14/12/2017	0.550	0.550	0.545	0.550	1,249,500
13/12/2017	0.555	0.555	0.550	0.550	445,500
12/12/2017	0.550	0.550	0.550	0.550	247,800
11/12/2017	0.550	0.550	0.550	0.550	649,500
08/12/2017	0.550	0.550	0.545	0.550	842,500
07/12/2017	0.550	0.550	0.545	0.550	295,000
06/12/2017	0.550	0.555	0.545	0.545	2,983,700
05/12/2017	0.560	0.565	0.555	0.555	2,798,000
04/12/2017	0.565	0.565	0.555	0.560	1,838,100
01/12/2017	0.565	0.570	0.560	0.565	2,675,700
30/11/2017	0.565	0.565	0.560	0.565	1,112,900
29/11/2017	0.565	0.565	0.560	0.565	224,000
28/11/2017	0.565	0.565	0.560	0.565	458,100
27/11/2017	0.565	0.570	0.560	0.565	869,300
24/11/2017	0.565	0.565	0.565	0.565	460,600
23/11/2017	0.570	0.570	0.565	0.565	354,200
22/11/2017	0.570	0.575	0.565	0.570	1,792,700
21/11/2017	0.570	0.570	0.570	0.570	374,000
20/11/2017	0.570	0.570	0.565	0.570	843,600
17/11/2017	0.575	0.575	0.560	0.570	3,986,700
16/11/2017	0.575	0.580	0.575	0.575	924,300
15/11/2017	0.580	0.580	0.575	0.580	286,500
14/11/2017	0.580	0.580	0.575	0.580	293,000
13/11/2017	0.580	0.585	0.580	0.580	938,600
10/11/2017	0.580	0.585	0.575	0.580	1,807,200
09/11/2017	0.590	0.590	0.580	0.585	1,549,900
08/11/2017	0.590	0.590	0.585	0.590	364,800
07/11/2017	0.590	0.595	0.590	0.590	663,300
06/11/2017	0.590	0.595	0.590	0.590	622,200
03/11/2017	0.595	0.595	0.590	0.595	455,000
02/11/2017	0.595	0.595	0.590	0.590	258,300
01/11/2017	0.585	0.600	0.585	0.595	472,500
31/10/2017	0.590	0.595	0.585	0.590	2,569,500
30/10/2017	0.600	0.600	0.595	0.595	1,267,900
27/10/2017	0.605	0.605	0.600	0.605	252,400
26/10/2017	0.600	0.605	0.600	0.605	2,176,400
25/10/2017	0.610	0.610	0.605	0.605	177,000
24/10/2017	0.620	0.620	0.600	0.610	534,100
23/10/2017	0.615	0.620	0.615	0.620	1,278,500
20/10/2017	0.610	0.615	0.610	0.610	909,400
19/10/2017	0.605	0.620	0.605	0.605	1,392,800
17/10/2017	0.595	0.605	0.595	0.600	488,900
16/10/2017	0.595	0.600	0.595	0.595	165,300
13/10/2017	0.595	0.600	0.590	0.600	623,700
12/10/2017	0.585	0.590	0.585	0.590	457,800
11/10/2017	0.595	0.595	0.585	0.585	1,470,700
10/10/2017	0.590	0.590	0.590	0.590	214,000
09/10/2017	0.590	0.590	0.590	0.590	764,600
06/10/2017	0.590	0.595	0.590	0.590	939,500
05/10/2017	0.590	0.595	0.590	0.595	381,500
04/10/2017	0.595	0.595	0.590	0.590	884,000
03/10/2017	0.605	0.605	0.590	0.595	445,800
02/10/2017	0.595	0.610	0.595	0.600	808,900
29/09/2017	0.595	0.595	0.590	0.590	1,271,300
28/09/2017	0.600	0.600	0.595	0.600	420,400
27/09/2017	0.600	0.605	0.600	0.600	376,000
26/09/2017	0.600	0.605	0.600	0.600	155,100
25/09/2017	0.600	0.605	0.600	0.600	14,000
22/09/2017	0.600	0.610	0.600	0.605	135,100
21/09/2017	0.605	0.610	0.605	0.610	406,500
20/09/2017	0.600	0.605	0.600	0.605	16,000
19/09/2017	0.605	0.610	0.600	0.600	191,000
18/09/2017	0.605	0.610	0.600	0.610	778,400
15/09/2017	0.605	0.605	0.600	0.605	210,800
14/09/2017	0.605	0.610	0.605	0.610	155,000
13/09/2017	0.610	0.615	0.610	0.615	445,200
12/09/2017	0.610	0.615	0.610	0.610	262,600
11/09/2017	0.610	0.615	0.605	0.605	77,800
08/09/2017	0.595	0.610	0.595	0.610	1,214,200
07/09/2017	0.595	0.600	0.585	0.585	1,209,700
06/09/2017	0.600	0.605	0.590	0.590	710,900
05/09/2017	0.605	0.605	0.600	0.605	802,000
04/09/2017	0.610	0.610	0.605	0.605	185,900
31/08/2017	0.615	0.615	0.610	0.610	811,000
30/08/2017	0.620	0.620	0.610	0.610	205,500
29/08/2017	0.615	0.620	0.615	0.615	445,300
28/08/2017	0.610	0.620	0.610	0.615	476,800
25/08/2017	0.610	0.615	0.610	0.615	472,900
24/08/2017	0.615	0.615	0.610	0.610	428,000
23/08/2017	0.610	0.615	0.610	0.615	382,600
22/08/2017	0.585	0.610	0.585	0.610	1,430,500
21/08/2017	0.585	0.585	0.585	0.585	706,200
18/08/2017	0.590	0.590	0.585	0.585	2,206,900
17/08/2017	0.605	0.605	0.590	0.590	2,964,300
16/08/2017	0.600	0.605	0.600	0.605	327,400
15/08/2017	0.605	0.610	0.600	0.600	314,300
14/08/2017	0.615	0.615	0.600	0.610	787,200
11/08/2017	0.620	0.620	0.610	0.615	837,900
10/08/2017	0.630	0.630	0.620	0.620	956,100
08/08/2017	0.625	0.630	0.625	0.630	312,000
07/08/2017	0.640	0.640	0.625	0.625	947,000
04/08/2017	0.645	0.645	0.640	0.640	1,342,600
03/08/2017	0.640	0.645	0.640	0.640	1,238,000
02/08/2017	0.640	0.645	0.640	0.640	743,100
01/08/2017	0.640	0.650	0.640	0.640	2,998,600
31/07/2017	0.615	0.650	0.615	0.640	3,030,000
28/07/2017	0.615	0.620	0.610	0.620	1,155,500
27/07/2017	0.615	0.620	0.615	0.615	608,900
26/07/2017	0.605	0.620	0.605	0.620	3,813,400
25/07/2017	0.605	0.605	0.600	0.600	1,602,600
24/07/2017	0.615	0.625	0.610	0.615	2,535,600
21/07/2017	0.605	0.615	0.590	0.615	3,330,600
20/07/2017	0.635	0.635	0.605	0.610	5,202,900
19/07/2017	0.650	0.660	0.635	0.655	2,090,700
18/07/2017	0.660	0.660	0.645	0.650	3,546,500
17/07/2017	0.645	0.660	0.645	0.660	6,131,500
14/07/2017	0.620	0.650	0.620	0.640	10,055,600
13/07/2017	0.620	0.620	0.615	0.615	571,000
12/07/2017	0.615	0.620	0.610	0.615	1,171,100
11/07/2017	0.610	0.615	0.610	0.615	1,235,300
10/07/2017	0.615	0.615	0.610	0.615	2,455,000
07/07/2017	0.610	0.615	0.610	0.615	586,200
06/07/2017	0.610	0.615	0.610	0.610	1,779,600
05/07/2017	0.595	0.615	0.595	0.615	5,825,900
04/07/2017	0.595	0.600	0.590	0.590	413,500
03/07/2017	0.595	0.600	0.590	0.595	561,500
30/06/2017	0.595	0.595	0.590	0.590	849,200
29/06/2017	0.595	0.600	0.590	0.595	1,654,200
28/06/2017	0.580	0.595	0.580	0.590	1,623,500
27/06/2017	0.585	0.585	0.575	0.580	1,169,600
23/06/2017	0.590	0.590	0.580	0.580	2,047,000
22/06/2017	0.600	0.600	0.585	0.590	3,161,300
21/06/2017	0.600	0.600	0.595	0.600	1,129,000
20/06/2017	0.615	0.615	0.590	0.600	2,323,100
19/06/2017	0.610	0.615	0.610	0.615	1,113,600
16/06/2017	0.615	0.620	0.610	0.610	3,705,400
15/06/2017	0.580	0.620	0.580	0.615	8,104,500
14/06/2017	0.575	0.585	0.575	0.585	1,268,400
13/06/2017	0.575	0.575	0.570	0.575	523,500
12/06/2017	0.565	0.575	0.565	0.575	530,400
09/06/2017	0.565	0.570	0.565	0.565	152,000
08/06/2017	0.565	0.570	0.565	0.565	312,800
07/06/2017	0.560	0.565	0.560	0.565	1,432,200
06/06/2017	0.565	0.565	0.565	0.565	728,100
05/06/2017	0.565	0.570	0.565	0.565	639,200
02/06/2017	0.565	0.565	0.560	0.565	606,500
01/06/2017	0.565	0.565	0.560	0.560	69,600
31/05/2017	0.560	0.565	0.560	0.565	328,700
30/05/2017	0.565	0.565	0.560	0.565	304,000
29/05/2017	0.565	0.570	0.565	0.570	248,600
26/05/2017	0.570	0.570	0.565	0.565	390,700
25/05/2017	0.565	0.570	0.565	0.570	667,200
24/05/2017	0.565	0.570	0.560	0.565	1,060,400
23/05/2017	0.560	0.565	0.555	0.565	573,000
22/05/2017	0.560	0.560	0.555	0.555	82,200
19/05/2017	0.560	0.565	0.560	0.560	430,500
18/05/2017	0.565	0.565	0.550	0.560	3,925,400
17/05/2017	0.565	0.565	0.560	0.565	422,300
16/05/2017	0.565	0.565	0.560	0.565	1,390,100
15/05/2017	0.565	0.570	0.560	0.560	958,300
12/05/2017	0.565	0.565	0.560	0.565	653,900
11/05/2017	0.565	0.565	0.565	0.565	1,065,200
09/05/2017	0.560	0.565	0.560	0.560	522,400
08/05/2017	0.560	0.565	0.560	0.560	1,892,000
05/05/2017	0.560	0.560	0.560	0.560	238,900
04/05/2017	0.560	0.560	0.560	0.560	713,800
03/05/2017	0.560	0.565	0.555	0.560	596,000
02/05/2017	0.565	0.565	0.560	0.560	585,500
28/04/2017	0.560	0.560	0.550	0.560	925,800
27/04/2017	0.550	0.560	0.550	0.560	864,300
26/04/2017	0.555	0.555	0.550	0.555	1,311,200
25/04/2017	0.560	0.565	0.555	0.555	4,122,700
24/04/2017	0.570	0.570	0.565	0.570	560,200
21/04/2017	0.565	0.570	0.565	0.570	1,076,300
20/04/2017	0.560	0.570	0.560	0.570	1,816,800
19/04/2017	0.560	0.565	0.560	0.565	197,500
18/04/2017	0.560	0.565	0.560	0.560	842,500
17/04/2017	0.565	0.565	0.555	0.560	1,056,300
13/04/2017	0.565	0.565	0.555	0.565	2,588,900
12/04/2017	0.560	0.565	0.555	0.565	1,987,100
11/04/2017	0.565	0.570	0.560	0.560	5,178,700
10/04/2017	0.570	0.570	0.565	0.565	1,390,700
07/04/2017	0.570	0.570	0.570	0.570	1,699,000
06/04/2017	0.575	0.575	0.570	0.575	4,571,100
05/04/2017	0.580	0.580	0.570	0.580	2,578,100
04/04/2017	0.580	0.585	0.580	0.580	454,700
03/04/2017	0.580	0.585	0.580	0.580	488,000
31/03/2017	0.580	0.585	0.580	0.580	2,317,600
30/03/2017	0.570	0.580	0.570	0.575	2,457,600
29/03/2017	0.570	0.575	0.570	0.570	3,389,700
28/03/2017	0.560	0.570	0.560	0.570	3,862,200
27/03/2017	0.570	0.570	0.565	0.565	702,100
24/03/2017	0.565	0.570	0.565	0.570	1,009,800
23/03/2017	0.560	0.565	0.560	0.560	98,200
22/03/2017	0.565	0.565	0.560	0.560	1,340,800
21/03/2017	0.560	0.565	0.560	0.565	479,500
20/03/2017	0.565	0.565	0.560	0.560	899,400
17/03/2017	0.565	0.565	0.560	0.565	252,300
16/03/2017	0.560	0.565	0.555	0.565	1,913,700
15/03/2017	0.565	0.565	0.560	0.560	1,078,200
14/03/2017	0.565	0.565	0.560	0.565	1,654,500
13/03/2017	0.560	0.565	0.560	0.560	1,813,900
10/03/2017	0.560	0.565	0.560	0.565	284,900
09/03/2017	0.555	0.560	0.555	0.560	1,208,400
08/03/2017	0.550	0.555	0.550	0.555	918,800
07/03/2017	0.550	0.550	0.545	0.545	1,029,000
06/03/2017	0.545	0.550	0.545	0.545	1,596,000
03/03/2017	0.540	0.550	0.540	0.550	1,584,000
02/03/2017	0.540	0.545	0.540	0.545	1,417,500
01/03/2017	0.540	0.545	0.540	0.540	2,057,200
28/02/2017	0.545	0.550	0.540	0.540	2,024,300
27/02/2017	0.545	0.550	0.545	0.545	1,798,400
24/02/2017	0.550	0.555	0.545	0.545	2,130,400
23/02/2017	0.550	0.555	0.545	0.555	4,895,100
22/02/2017	0.545	0.555	0.545	0.545	2,920,100
21/02/2017	0.550	0.550	0.545	0.545	1,251,300
20/02/2017	0.545	0.555	0.545	0.545	2,601,100
17/02/2017	0.555	0.560	0.545	0.545	8,351,200
16/02/2017	0.565	0.570	0.555	0.560	11,878,200
15/02/2017	0.595	0.595	0.585	0.585	8,593,500
14/02/2017	0.595	0.595	0.590	0.595	5,356,700
13/02/2017	0.615	0.615	0.590	0.595	15,233,900
10/02/2017	0.615	0.620	0.615	0.620	1,099,400
09/02/2017	0.605	0.610	0.605	0.610	653,500
08/02/2017	0.610	0.615	0.605	0.610	3,845,200
07/02/2017	0.610	0.610	0.605	0.610	864,800
06/02/2017	0.610	0.610	0.610	0.610	1,631,500
03/02/2017	0.605	0.610	0.605	0.610	3,486,700
02/02/2017	0.605	0.605	0.600	0.600	2,519,500
01/02/2017	0.605	0.610	0.605	0.605	1,054,400
31/01/2017	0.610	0.615	0.605	0.605	963,600
27/01/2017	0.615	0.615	0.610	0.610	254,200
26/01/2017	0.610	0.620	0.610	0.615	377,100
25/01/2017	0.610	0.615	0.605	0.610	1,499,100
24/01/2017	0.605	0.610	0.605	0.605	1,256,600
23/01/2017	0.610	0.615	0.600	0.600	2,688,000
20/01/2017	0.620	0.620	0.605	0.615	1,432,700
19/01/2017	0.615	0.620	0.610	0.615	1,214,300
18/01/2017	0.605	0.615	0.605	0.615	932,800
17/01/2017	0.600	0.610	0.600	0.605	1,928,900
16/01/2017	0.620	0.620	0.605	0.605	1,469,700
13/01/2017	0.610	0.620	0.610	0.620	2,874,200
12/01/2017	0.625	0.625	0.610	0.615	2,873,100
11/01/2017	0.630	0.635	0.625	0.625	2,766,500
10/01/2017	0.625	0.625	0.620	0.625	2,048,700
09/01/2017	0.625	0.630	0.625	0.625	1,445,500
06/01/2017	0.625	0.625	0.625	0.625	2,364,000
05/01/2017	0.625	0.635	0.625	0.625	4,975,200
04/01/2017	0.630	0.630	0.620	0.630	184,900
03/01/2017	0.630	0.630	0.625	0.625	240,900
30/12/2016	0.640	0.640	0.630	0.630	96,000
29/12/2016	0.635	0.635	0.635	0.635	175,000
28/12/2016	0.640	0.640	0.635	0.635	138,500
27/12/2016	0.635	0.640	0.635	0.635	250,000
23/12/2016	0.640	0.640	0.635	0.635	89,000
22/12/2016	0.635	0.640	0.635	0.640	138,900
21/12/2016	0.640	0.645	0.640	0.640	242,000
20/12/2016	0.640	0.645	0.635	0.640	407,400
19/12/2016	0.640	0.640	0.635	0.640	2,554,800
16/12/2016	0.640	0.640	0.635	0.635	1,882,500
15/12/2016	0.625	0.630	0.620	0.630	2,542,400
14/12/2016	0.620	0.625	0.620	0.620	1,538,100
13/12/2016	0.610	0.620	0.610	0.615	336,000
12/12/2016	0.620	0.620	0.610	0.610	1,198,700
09/12/2016	0.600	0.615	0.600	0.615	2,753,100
08/12/2016	0.595	0.600	0.590	0.595	688,600
07/12/2016	0.585	0.600	0.585	0.595	1,385,400
06/12/2016	0.600	0.600	0.585	0.590	3,117,100
05/12/2016	0.595	0.600	0.595	0.600	262,100
02/12/2016	0.595	0.595	0.590	0.595	389,400
01/12/2016	0.600	0.600	0.590	0.595	471,900
30/11/2016	0.585	0.595	0.585	0.595	932,900
29/11/2016	0.580	0.585	0.580	0.580	2,133,500
28/11/2016	0.580	0.585	0.580	0.585	242,100
25/11/2016	0.580	0.580	0.575	0.580	2,653,800
24/11/2016	0.580	0.580	0.575	0.575	2,629,300
23/11/2016	0.580	0.585	0.575	0.580	1,727,100
22/11/2016	0.580	0.585	0.580	0.580	2,687,200
21/11/2016	0.580	0.585	0.580	0.580	6,937,600
18/11/2016	0.575	0.585	0.575	0.580	2,258,700
17/11/2016	0.575	0.580	0.570	0.575	392,000
16/11/2016	0.570	0.580	0.570	0.575	552,200
15/11/2016	0.570	0.575	0.570	0.570	733,100
14/11/2016	0.595	0.595	0.565	0.570	5,192,100
11/11/2016	0.605	0.605	0.590	0.590	1,209,200
10/11/2016	0.605	0.610	0.605	0.605	422,800
09/11/2016	0.605	0.605	0.595	0.605	795,100
08/11/2016	0.605	0.610	0.605	0.610	198,800
07/11/2016	0.600	0.600	0.595	0.600	1,537,300
04/11/2016	0.605	0.605	0.600	0.600	393,000
03/11/2016	0.600	0.605	0.600	0.605	264,700
02/11/2016	0.610	0.610	0.600	0.600	378,800
01/11/2016	0.615	0.615	0.610	0.610	153,300
31/10/2016	0.615	0.615	0.610	0.610	180,900
28/10/2016	0.615	0.615	0.615	0.615	383,900
27/10/2016	0.615	0.615	0.615	0.615	196,600
26/10/2016	0.615	0.615	0.610	0.610	486,600
25/10/2016	0.620	0.620	0.615	0.615	434,100
24/10/2016	0.615	0.625	0.615	0.620	684,900
21/10/2016	0.615	0.615	0.610	0.610	290,900
20/10/2016	0.615	0.620	0.610	0.610	1,284,700
19/10/2016	0.610	0.615	0.610	0.610	405,600
18/10/2016	0.610	0.610	0.600	0.600	32,000
17/10/2016	0.610	0.610	0.605	0.605	178,200
14/10/2016	0.605	0.605	0.600	0.605	61,100
13/10/2016	0.600	0.605	0.600	0.605	141,200
12/10/2016	0.610	0.610	0.600	0.605	671,000
11/10/2016	0.605	0.610	0.605	0.610	384,700
10/10/2016	0.605	0.610	0.605	0.605	290,200
07/10/2016	0.605	0.605	0.605	0.605	93,400
06/10/2016	0.605	0.605	0.600	0.605	442,400
05/10/2016	0.605	0.605	0.600	0.605	19,400
04/10/2016	0.600	0.605	0.600	0.605	39,500
03/10/2016	0.605	0.605	0.600	0.600	482,600
30/09/2016	0.605	0.610	0.605	0.610	133,000
29/09/2016	0.610	0.615	0.605	0.605	105,300
28/09/2016	0.610	0.615	0.605	0.605	177,300
27/09/2016	0.610	0.610	0.610	0.610	279,400
26/09/2016	0.610	0.610	0.605	0.610	426,600
23/09/2016	0.610	0.610	0.605	0.610	323,600
22/09/2016	0.610	0.610	0.605	0.610	483,900
21/09/2016	0.605	0.610	0.605	0.605	1,292,100
20/09/2016	0.595	0.600	0.595	0.600	377,100
19/09/2016	0.590	0.590	0.590	0.590	725,500
16/09/2016	0.590	0.595	0.590	0.595	411,000
15/09/2016	0.590	0.590	0.590	0.590	415,000
14/09/2016	0.600	0.600	0.590	0.590	1,350,600
13/09/2016	0.605	0.605	0.600	0.600	750,300
09/09/2016	0.605	0.605	0.605	0.605	25,100
08/09/2016	0.600	0.605	0.600	0.605	396,400
07/09/2016	0.600	0.600	0.595	0.600	719,800
06/09/2016	0.595	0.610	0.595	0.605	872,900
05/09/2016	0.590	0.595	0.590	0.595	286,000
02/09/2016	0.590	0.595	0.590	0.590	419,700
01/09/2016	0.595	0.595	0.595	0.595	40,000
31/08/2016	0.590	0.595	0.590	0.595	148,000
30/08/2016	0.600	0.600	0.590	0.590	604,200
29/08/2016	0.600	0.600	0.590	0.600	209,400
26/08/2016	0.600	0.600	0.595	0.595	117,700
25/08/2016	0.595	0.600	0.595	0.600	297,200
24/08/2016	0.595	0.600	0.595	0.595	1,076,400
23/08/2016	0.590	0.595	0.590	0.590	1,362,800
22/08/2016	0.590	0.590	0.585	0.590	317,400
19/08/2016	0.580	0.590	0.580	0.585	133,600
18/08/2016	0.585	0.585	0.575	0.575	2,710,900
17/08/2016	0.585	0.590	0.585	0.590	1,806,300
16/08/2016	0.595	0.595	0.590	0.590	1,097,000
15/08/2016	0.590	0.595	0.590	0.595	612,500
12/08/2016	0.605	0.605	0.595	0.595	2,650,900
11/08/2016	0.610	0.610	0.605	0.605	178,800
10/08/2016	0.615	0.620	0.610	0.610	3,570,300
08/08/2016	0.615	0.625	0.615	0.615	369,500
05/08/2016	0.610	0.610	0.605	0.610	196,000
04/08/2016	0.610	0.615	0.610	0.615	160,000
03/08/2016	0.610	0.610	0.605	0.605	248,500
02/08/2016	0.630	0.630	0.615	0.620	707,300
01/08/2016	0.640	0.655	0.640	0.650	1,436,600
29/07/2016	0.650	0.650	0.640	0.640	1,683,200
28/07/2016	0.650	0.655	0.645	0.650	1,573,700
27/07/2016	0.645	0.655	0.635	0.655	1,723,700
26/07/2016	0.655	0.655	0.640	0.645	1,930,500
25/07/2016	0.630	0.655	0.630	0.655	2,637,400
22/07/2016	0.630	0.630	0.625	0.625	330,600
21/07/2016	0.630	0.630	0.625	0.625	446,500
20/07/2016	0.625	0.630	0.625	0.625	658,000
19/07/2016	0.625	0.625	0.620	0.625	326,200
18/07/2016	0.615	0.630	0.615	0.620	705,200
15/07/2016	0.615	0.625	0.610	0.615	431,300
14/07/2016	0.615	0.615	0.610	0.610	137,300
13/07/2016	0.625	0.630	0.615	0.615	546,900
12/07/2016	0.625	0.625	0.620	0.625	1,129,600
11/07/2016	0.615	0.620	0.615	0.620	1,330,500
08/07/2016	0.620	0.620	0.610	0.610	184,300
07/07/2016	0.615	0.615	0.610	0.615	536,400
05/07/2016	0.620	0.620	0.600	0.615	712,400
04/07/2016	0.595	0.620	0.595	0.615	1,602,900
01/07/2016	0.590	0.595	0.590	0.590	1,167,700
30/06/2016	0.600	0.615	0.595	0.610	4,649,400
29/06/2016	0.570	0.590	0.570	0.585	5,268,800
28/06/2016	0.570	0.575	0.570	0.570	2,864,600
27/06/2016	0.580	0.580	0.575	0.575	2,138,600
24/06/2016	0.600	0.600	0.580	0.580	2,901,400
23/06/2016	0.600	0.600	0.600	0.600	221,600
22/06/2016	0.590	0.600	0.585	0.600	1,089,100
21/06/2016	0.610	0.615	0.595	0.595	2,026,500
20/06/2016	0.610	0.610	0.600	0.605	1,752,200
17/06/2016	0.600	0.605	0.590	0.605	3,256,700
16/06/2016	0.610	0.615	0.600	0.600	1,526,300
15/06/2016	0.610	0.615	0.610	0.615	526,000
14/06/2016	0.610	0.620	0.610	0.615	284,400
13/06/2016	0.615	0.615	0.610	0.615	956,800
10/06/2016	0.615	0.620	0.615	0.615	295,300
09/06/2016	0.620	0.620	0.615	0.615	650,300
08/06/2016	0.620	0.625	0.615	0.620	2,178,200
07/06/2016	0.615	0.630	0.615	0.625	1,513,700
06/06/2016	0.610	0.620	0.610	0.620	1,146,300
03/06/2016	0.595	0.625	0.595	0.610	4,599,200
02/06/2016	0.595	0.600	0.590	0.590	559,500
01/06/2016	0.600	0.600	0.595	0.595	715,200
31/05/2016	0.600	0.600	0.595	0.595	1,378,100
30/05/2016	0.610	0.610	0.605	0.605	557,900
27/05/2016	0.590	0.610	0.590	0.605	1,138,200
26/05/2016	0.595	0.600	0.590	0.590	548,500
25/05/2016	0.600	0.605	0.595	0.595	190,400
24/05/2016	0.595	0.600	0.595	0.600	355,900
23/05/2016	0.595	0.595	0.595	0.595	316,000
20/05/2016	0.585	0.590	0.585	0.590	184,000
19/05/2016	0.585	0.590	0.585	0.585	318,100
18/05/2016	0.590	0.590	0.585	0.590	1,054,400
17/05/2016	0.585	0.590	0.580	0.590	2,800,400
16/05/2016	0.590	0.595	0.590	0.590	346,200
13/05/2016	0.605	0.605	0.590	0.595	964,000
12/05/2016	0.590	0.600	0.590	0.600	1,210,100
11/05/2016	0.595	0.600	0.590	0.590	999,900
10/05/2016	0.585	0.600	0.585	0.595	1,943,700
09/05/2016	0.585	0.585	0.580	0.580	1,537,200
06/05/2016	0.605	0.605	0.585	0.585	2,881,900
05/05/2016	0.595	0.605	0.590	0.605	1,078,200
04/05/2016	0.590	0.600	0.590	0.595	536,800
03/05/2016	0.600	0.600	0.595	0.600	1,512,700
29/04/2016	0.605	0.610	0.600	0.600	1,065,900
28/04/2016	0.610	0.610	0.600	0.605	882,600
27/04/2016	0.620	0.620	0.605	0.605	3,965,500
26/04/2016	0.620	0.625	0.620	0.620	763,000
25/04/2016	0.625	0.630	0.620	0.620	1,353,100
22/04/2016	0.625	0.630	0.625	0.630	388,200
21/04/2016	0.620	0.625	0.620	0.625	365,100
20/04/2016	0.620	0.625	0.615	0.620	1,617,200
19/04/2016	0.660	0.660	0.615	0.625	13,326,100
18/04/2016	0.680	0.680	0.675	0.675	821,900
15/04/2016	0.690	0.690	0.675	0.675	664,200
14/04/2016	0.690	0.700	0.685	0.685	1,145,000
13/04/2016	0.660	0.680	0.655	0.680	2,346,700
12/04/2016	0.665	0.665	0.660	0.665	347,000
11/04/2016	0.670	0.670	0.660	0.665	1,176,100
08/04/2016	0.670	0.675	0.670	0.670	379,300
07/04/2016	0.680	0.680	0.670	0.675	653,200
06/04/2016	0.670	0.680	0.670	0.680	92,700
05/04/2016	0.675	0.680	0.670	0.670	324,400
04/04/2016	0.675	0.685	0.675	0.685	794,000
01/04/2016	0.675	0.680	0.670	0.670	804,800
31/03/2016	0.695	0.695	0.660	0.670	2,225,300
30/03/2016	0.690	0.700	0.690	0.700	553,900
29/03/2016	0.680	0.685	0.680	0.680	464,000
28/03/2016	0.690	0.690	0.680	0.680	469,300
24/03/2016	0.715	0.715	0.695	0.695	356,100
23/03/2016	0.725	0.725	0.710	0.710	619,700
22/03/2016	0.710	0.730	0.710	0.725	661,800
21/03/2016	0.710	0.710	0.700	0.710	1,241,000
18/03/2016	0.695	0.705	0.685	0.700	2,863,400
17/03/2016	0.690	0.695	0.680	0.695	788,900
16/03/2016	0.695	0.700	0.680	0.685	952,100
15/03/2016	0.695	0.695	0.680	0.685	802,700
14/03/2016	0.680	0.690	0.675	0.690	1,789,000
11/03/2016	0.680	0.680	0.670	0.670	852,000
10/03/2016	0.680	0.685	0.670	0.680	1,056,500
09/03/2016	0.680	0.685	0.675	0.675	908,400
08/03/2016	0.685	0.690	0.675	0.680	2,794,500
07/03/2016	0.660	0.680	0.645	0.675	2,215,100
04/03/2016	0.630	0.660	0.630	0.660	1,788,700
03/03/2016	0.630	0.630	0.620	0.620	1,140,500
02/03/2016	0.640	0.645	0.625	0.625	1,866,500
01/03/2016	0.650	0.650	0.625	0.630	1,480,200
29/02/2016	0.635	0.640	0.630	0.640	1,597,000
26/02/2016	0.630	0.630	0.620	0.625	1,145,700
25/02/2016	0.645	0.645	0.630	0.630	1,238,800
24/02/2016	0.650	0.660	0.625	0.645	3,710,200
23/02/2016	0.635	0.655	0.635	0.655	1,585,100
22/02/2016	0.650	0.650	0.640	0.640	355,000
19/02/2016	0.625	0.655	0.620	0.650	1,715,600
18/02/2016	0.605	0.620	0.605	0.615	933,700
17/02/2016	0.600	0.610	0.600	0.600	381,400
16/02/2016	0.625	0.630	0.600	0.600	1,430,900
15/02/2016	0.590	0.620	0.590	0.620	3,687,100
12/02/2016	0.575	0.585	0.570	0.585	1,867,200
11/02/2016	0.590	0.590	0.580	0.580	2,139,400
10/02/2016	0.635	0.640	0.615	0.620	4,693,400
05/02/2016	0.645	0.645	0.635	0.640	3,889,500
04/02/2016	0.660	0.660	0.640	0.645	5,446,700
03/02/2016	0.670	0.675	0.655	0.670	2,667,400
02/02/2016	0.670	0.675	0.665	0.670	1,111,800
01/02/2016	0.680	0.690	0.670	0.670	1,960,100
29/01/2016	0.675	0.680	0.675	0.680	286,300
28/01/2016	0.675	0.680	0.675	0.675	119,200
27/01/2016	0.680	0.685	0.675	0.675	698,700
26/01/2016	0.680	0.685	0.675	0.685	482,300
25/01/2016	0.695	0.695	0.680	0.685	822,400
22/01/2016	0.685	0.690	0.680	0.690	400,300
21/01/2016	0.690	0.690	0.680	0.680	737,500
20/01/2016	0.715	0.715	0.680	0.690	1,184,500
19/01/2016	0.700	0.720	0.695	0.720	552,000
18/01/2016	0.715	0.720	0.700	0.700	833,200
15/01/2016	0.715	0.730	0.715	0.725	1,451,400
14/01/2016	0.710	0.710	0.705	0.705	725,900
13/01/2016	0.725	0.725	0.715	0.720	406,000
12/01/2016	0.720	0.725	0.720	0.725	1,548,700
11/01/2016	0.730	0.730	0.725	0.725	1,397,900
08/01/2016	0.720	0.740	0.720	0.740	433,000
07/01/2016	0.750	0.755	0.720	0.720	1,174,200
06/01/2016	0.760	0.765	0.750	0.750	1,730,700
05/01/2016	0.750	0.760	0.750	0.755	294,000
04/01/2016	0.750	0.755	0.750	0.750	802,600
31/12/2015	0.750	0.755	0.750	0.750	152,500
30/12/2015	0.750	0.755	0.745	0.745	41,900
29/12/2015	0.745	0.750	0.740	0.750	262,100
28/12/2015	0.740	0.745	0.740	0.745	232,200
24/12/2015	0.740	0.740	0.735	0.740	112,700
23/12/2015	0.745	0.745	0.730	0.735	802,600
22/12/2015	0.735	0.745	0.735	0.745	350,800
21/12/2015	0.745	0.745	0.740	0.740	469,800
18/12/2015	0.745	0.750	0.745	0.745	258,400
17/12/2015	0.745	0.750	0.745	0.745	392,200
16/12/2015	0.750	0.750	0.745	0.745	123,000
15/12/2015	0.750	0.755	0.750	0.750	45,100
14/12/2015	0.750	0.750	0.740	0.740	500,600
11/12/2015	0.760	0.760	0.755	0.755	235,900
10/12/2015	0.750	0.775	0.750	0.770	703,400
09/12/2015	0.755	0.755	0.750	0.755	72,000
08/12/2015	0.765	0.765	0.755	0.755	723,400
07/12/2015	0.755	0.770	0.755	0.770	246,700
04/12/2015	0.750	0.755	0.750	0.750	258,000
03/12/2015	0.755	0.755	0.750	0.755	270,400
02/12/2015	0.760	0.760	0.750	0.750	104,000
01/12/2015	0.760	0.765	0.760	0.760	88,200
30/11/2015	0.755	0.760	0.755	0.760	17,000
27/11/2015	0.760	0.760	0.750	0.755	31,000
26/11/2015	0.750	0.760	0.750	0.760	108,100
25/11/2015	0.760	0.760	0.750	0.750	253,800
24/11/2015	0.760	0.765	0.755	0.760	140,200
23/11/2015	0.755	0.760	0.755	0.760	232,000
20/11/2015	0.745	0.755	0.745	0.755	185,400
19/11/2015	0.745	0.750	0.745	0.750	293,100
18/11/2015	0.745	0.755	0.740	0.745	701,000
17/11/2015	0.755	0.755	0.745	0.750	798,100
16/11/2015	0.755	0.760	0.750	0.750	1,131,200
13/11/2015	0.770	0.770	0.755	0.755	624,500
12/11/2015	0.765	0.770	0.760	0.770	287,200
11/11/2015	0.770	0.775	0.760	0.760	684,900
09/11/2015	0.775	0.780	0.775	0.780	393,700
06/11/2015	0.770	0.770	0.765	0.765	68,000
05/11/2015	0.770	0.775	0.770	0.770	182,200
04/11/2015	0.765	0.775	0.765	0.770	856,900
03/11/2015	0.770	0.770	0.770	0.770	315,000
02/11/2015	0.770	0.770	0.765	0.765	406,500
30/10/2015	0.760	0.775	0.760	0.775	142,100
29/10/2015	0.770	0.770	0.760	0.760	1,278,300
28/10/2015	0.775	0.780	0.770	0.775	484,300
27/10/2015	0.785	0.785	0.780	0.780	397,500
26/10/2015	0.775	0.785	0.775	0.785	1,243,300
23/10/2015	0.775	0.775	0.760	0.765	1,561,500
22/10/2015	0.770	0.770	0.765	0.765	660,700
21/10/2015	0.770	0.770	0.765	0.770	215,000
20/10/2015	0.775	0.775	0.760	0.775	558,800
19/10/2015	0.775	0.775	0.765	0.765	1,058,000
16/10/2015	0.780	0.785	0.775	0.775	672,000
15/10/2015	0.775	0.775	0.760	0.765	1,600,600
14/10/2015	0.785	0.785	0.775	0.775	2,338,500
13/10/2015	0.810	0.810	0.795	0.795	208,800
12/10/2015	0.785	0.810	0.785	0.805	1,354,000
09/10/2015	0.780	0.790	0.780	0.785	601,300
08/10/2015	0.800	0.800	0.785	0.785	807,400
07/10/2015	0.775	0.795	0.770	0.795	1,124,600
06/10/2015	0.790	0.790	0.770	0.780	700,400
05/10/2015	0.780	0.785	0.775	0.785	303,500
02/10/2015	0.790	0.790	0.775	0.780	1,341,600
01/10/2015	0.790	0.790	0.780	0.790	723,000
30/09/2015	0.795	0.795	0.790	0.790	893,900
29/09/2015	0.800	0.800	0.785	0.790	618,600
28/09/2015	0.800	0.820	0.800	0.815	971,900
25/09/2015	0.800	0.815	0.790	0.800	1,173,000
23/09/2015	0.800	0.800	0.795	0.800	341,400
22/09/2015	0.815	0.820	0.805	0.805	578,100
21/09/2015	0.800	0.820	0.800	0.820	288,800
18/09/2015	0.790	0.825	0.790	0.810	1,050,000
17/09/2015	0.805	0.805	0.795	0.795	60,000
16/09/2015	0.795	0.815	0.795	0.800	1,921,600
15/09/2015	0.790	0.795	0.780	0.780	305,200
14/09/2015	0.790	0.805	0.790	0.790	258,300
10/09/2015	0.800	0.800	0.790	0.790	1,589,000
09/09/2015	0.785	0.805	0.785	0.805	2,080,000
08/09/2015	0.775	0.775	0.760	0.765	440,600
07/09/2015	0.770	0.770	0.755	0.770	179,300
04/09/2015	0.800	0.800	0.770	0.780	379,000
03/09/2015	0.765	0.800	0.765	0.800	1,213,500
02/09/2015	0.745	0.760	0.740	0.760	254,500
01/09/2015	0.760	0.760	0.745	0.745	668,700
31/08/2015	0.805	0.805	0.745	0.745	1,075,000
28/08/2015	0.765	0.790	0.765	0.785	943,800
27/08/2015	0.750	0.770	0.750	0.770	1,915,400
26/08/2015	0.740	0.755	0.740	0.755	351,400
25/08/2015	0.730	0.755	0.725	0.755	1,522,200
24/08/2015	0.780	0.780	0.750	0.750	2,468,400
21/08/2015	0.785	0.785	0.780	0.785	941,600
20/08/2015	0.790	0.795	0.780	0.785	461,500
19/08/2015	0.790	0.800	0.790	0.795	670,300
18/08/2015	0.805	0.810	0.790	0.790	1,210,000
17/08/2015	0.810	0.810	0.805	0.810	374,000
14/08/2015	0.805	0.810	0.800	0.805	898,800
13/08/2015	0.815	0.815	0.805	0.805	578,900
12/08/2015	0.810	0.820	0.810	0.820	985,300
11/08/2015	0.820	0.825	0.805	0.815	787,800
06/08/2015	0.825	0.825	0.820	0.820	200,100
05/08/2015	0.820	0.820	0.810	0.815	190,100
04/08/2015	0.820	0.830	0.815	0.815	694,900
03/08/2015	0.830	0.830	0.820	0.820	225,400
31/07/2015	0.820	0.830	0.820	0.830	1,613,400
30/07/2015	0.805	0.820	0.800	0.815	831,700
29/07/2015	0.805	0.805	0.800	0.805	1,516,000
28/07/2015	0.815	0.815	0.800	0.815	1,719,300
27/07/2015	0.855	0.855	0.845	0.850	1,027,700
24/07/2015	0.850	0.855	0.845	0.855	1,370,600
23/07/2015	0.835	0.850	0.835	0.850	1,165,500
22/07/2015	0.830	0.835	0.825	0.830	704,800
21/07/2015	0.835	0.835	0.825	0.830	2,444,900
20/07/2015	0.835	0.840	0.830	0.840	724,700
16/07/2015	0.850	0.850	0.835	0.840	2,932,700
15/07/2015	0.845	0.850	0.845	0.850	802,000
14/07/2015	0.850	0.860	0.850	0.850	677,800
13/07/2015	0.840	0.850	0.835	0.850	517,300
10/07/2015	0.840	0.840	0.835	0.835	1,440,300
09/07/2015	0.845	0.850	0.835	0.840	2,192,700
08/07/2015	0.865	0.865	0.840	0.845	2,036,400
07/07/2015	0.860	0.865	0.860	0.865	315,500
06/07/2015	0.850	0.860	0.850	0.860	361,300
03/07/2015	0.850	0.850	0.845	0.850	479,500
02/07/2015	0.850	0.860	0.845	0.860	656,800
01/07/2015	0.845	0.850	0.845	0.845	863,100
30/06/2015	0.855	0.855	0.845	0.850	831,800
29/06/2015	0.855	0.855	0.850	0.855	728,800
26/06/2015	0.855	0.860	0.855	0.855	280,300
25/06/2015	0.860	0.860	0.855	0.855	900,100
24/06/2015	0.860	0.865	0.860	0.860	363,100
23/06/2015	0.860	0.860	0.855	0.855	209,100
22/06/2015	0.860	0.860	0.855	0.855	702,000
19/06/2015	0.860	0.860	0.855	0.860	224,200
18/06/2015	0.865	0.865	0.855	0.855	876,300
17/06/2015	0.865	0.865	0.865	0.865	227,000
16/06/2015	0.860	0.865	0.860	0.865	203,400
15/06/2015	0.860	0.865	0.860	0.865	719,000
12/06/2015	0.860	0.865	0.860	0.860	588,300
11/06/2015	0.860	0.865	0.860	0.865	614,100
10/06/2015	0.865	0.865	0.855	0.855	1,859,500
09/06/2015	0.870	0.875	0.860	0.865	1,042,000
08/06/2015	0.875	0.875	0.865	0.875	511,200
05/06/2015	0.870	0.875	0.860	0.865	1,757,000
04/06/2015	0.885	0.885	0.870	0.870	1,495,400
03/06/2015	0.895	0.895	0.885	0.885	788,600
02/06/2015	0.890	0.895	0.885	0.890	887,300
29/05/2015	0.890	0.900	0.890	0.895	367,000
28/05/2015	0.890	0.900	0.885	0.900	360,400
27/05/2015	0.895	0.895	0.890	0.890	363,900
26/05/2015	0.890	0.900	0.890	0.900	1,322,100
25/05/2015	0.885	0.890	0.885	0.890	283,000
22/05/2015	0.890	0.890	0.880	0.880	1,670,100
21/05/2015	0.900	0.900	0.890	0.890	779,100
20/05/2015	0.915	0.915	0.905	0.905	1,288,300
19/05/2015	0.910	0.915	0.905	0.910	2,023,700
18/05/2015	0.890	0.910	0.890	0.910	1,297,300
15/05/2015	0.890	0.895	0.885	0.895	236,100
14/05/2015	0.895	0.900	0.890	0.890	698,100
13/05/2015	0.895	0.900	0.895	0.895	373,100
12/05/2015	0.900	0.900	0.895	0.900	680,000
11/05/2015	0.895	0.895	0.895	0.895	236,500
08/05/2015	0.885	0.895	0.885	0.890	307,900
07/05/2015	0.890	0.890	0.885	0.885	165,000
06/05/2015	0.895	0.895	0.880	0.890	429,300
05/05/2015	0.895	0.900	0.895	0.895	538,200
04/05/2015	0.890	0.895	0.890	0.895	456,500
30/04/2015	0.885	0.885	0.870	0.885	2,819,800
29/04/2015	0.895	0.895	0.880	0.885	3,802,100
28/04/2015	0.905	0.905	0.890	0.895	5,790,500
27/04/2015	0.925	0.925	0.920	0.920	1,244,700
24/04/2015	0.925	0.925	0.920	0.925	847,300
23/04/2015	0.930	0.930	0.925	0.925	759,600
22/04/2015	0.940	0.940	0.930	0.930	290,000
21/04/2015	0.930	0.935	0.930	0.935	156,400
20/04/2015	0.935	0.935	0.930	0.930	795,300
17/04/2015	0.930	0.935	0.930	0.930	708,800
16/04/2015	0.935	0.940	0.930	0.935	2,325,100
15/04/2015	0.945	0.950	0.940	0.940	210,700
14/04/2015	0.945	0.945	0.940	0.945	218,400
13/04/2015	0.935	0.945	0.935	0.945	360,000
10/04/2015	0.930	0.935	0.925	0.935	689,800
09/04/2015	0.930	0.935	0.925	0.925	419,800
08/04/2015	0.930	0.930	0.920	0.925	892,600
07/04/2015	0.935	0.935	0.925	0.925	1,087,100
06/04/2015	0.940	0.940	0.930	0.935	675,500
02/04/2015	0.955	0.955	0.945	0.945	662,400
01/04/2015	0.955	0.955	0.950	0.955	296,000
31/03/2015	0.960	0.965	0.960	0.960	315,700
30/03/2015	0.955	0.960	0.950	0.960	378,000
27/03/2015	0.950	0.950	0.950	0.950	40,000
26/03/2015	0.950	0.950	0.945	0.945	143,000
25/03/2015	0.945	0.950	0.945	0.950	279,400
24/03/2015	0.955	0.955	0.950	0.950	832,500
23/03/2015	0.965	0.965	0.960	0.960	176,500
20/03/2015	0.960	0.970	0.960	0.970	982,100
19/03/2015	0.955	0.965	0.955	0.965	600,500
18/03/2015	0.965	0.965	0.960	0.960	923,000
17/03/2015	0.960	0.970	0.960	0.965	1,526,500
16/03/2015	0.955	0.965	0.955	0.955	1,480,200
13/03/2015	0.960	0.960	0.950	0.955	154,600
12/03/2015	0.960	0.960	0.955	0.955	263,100
11/03/2015	0.955	0.960	0.955	0.960	1,952,000
10/03/2015	0.950	0.960	0.950	0.955	1,916,100
09/03/2015	0.945	0.950	0.945	0.945	3,548,300
06/03/2015	0.945	0.950	0.940	0.940	766,500
05/03/2015	0.940	0.945	0.940	0.945	234,900
04/03/2015	0.940	0.945	0.940	0.945	537,000
03/03/2015	0.945	0.950	0.945	0.945	1,430,500
02/03/2015	0.945	0.945	0.940	0.945	876,800
27/02/2015	0.945	0.945	0.935	0.940	514,100
26/02/2015	0.935	0.945	0.935	0.945	693,100
25/02/2015	0.945	0.945	0.930	0.930	1,697,000
24/02/2015	0.950	0.950	0.940	0.950	1,549,700
23/02/2015	0.950	0.950	0.945	0.950	2,166,300
18/02/2015	0.945	0.945	0.935	0.935	78,300
17/02/2015	0.950	0.950	0.935	0.940	287,000
16/02/2015	0.950	0.955	0.940	0.945	3,086,700
13/02/2015	0.910	0.945	0.910	0.945	4,059,000
12/02/2015	0.905	0.915	0.905	0.915	3,042,400
11/02/2015	0.950	0.955	0.930	0.940	3,835,800
10/02/2015	0.925	0.970	0.920	0.945	6,916,000
09/02/2015	0.930	0.930	0.905	0.920	6,598,100
06/02/2015	0.955	0.970	0.950	0.970	1,474,200
05/02/2015	0.965	0.965	0.945	0.955	1,610,400
04/02/2015	0.970	0.975	0.960	0.965	1,267,700
03/02/2015	0.975	0.975	0.965	0.970	1,160,900
02/02/2015	0.970	0.975	0.965	0.970	955,900
30/01/2015	0.990	0.990	0.970	0.970	1,884,500
29/01/2015	0.985	0.990	0.980	0.990	831,500
28/01/2015	0.980	0.995	0.980	0.990	2,721,900
27/01/2015	0.995	0.995	0.965	0.975	2,533,600
26/01/2015	0.965	0.995	0.965	0.990	5,962,200
23/01/2015	0.955	0.965	0.955	0.965	2,014,300
22/01/2015	0.940	0.955	0.940	0.955	1,972,000
21/01/2015	0.940	0.940	0.940	0.940	1,177,300
20/01/2015	0.935	0.940	0.935	0.940	1,272,000
19/01/2015	0.925	0.935	0.925	0.935	1,082,600
16/01/2015	0.925	0.930	0.925	0.930	798,000
15/01/2015	0.930	0.935	0.930	0.930	1,595,000
14/01/2015	0.915	0.935	0.915	0.935	2,783,000
13/01/2015	0.915	0.925	0.915	0.920	953,000
12/01/2015	0.920	0.920	0.915	0.920	520,000
09/01/2015	0.915	0.925	0.915	0.920	3,079,000
08/01/2015	0.910	0.910	0.905	0.910	188,000
07/01/2015	0.895	0.905	0.895	0.905	363,000
06/01/2015	0.910	0.910	0.895	0.900	811,000
05/01/2015	0.910	0.920	0.910	0.910	590,000
02/01/2015	0.915	0.915	0.905	0.915	605,000
31/12/2014	0.910	0.915	0.910	0.915	216,000
30/12/2014	0.915	0.915	0.905	0.910	143,000
29/12/2014	0.905	0.915	0.905	0.910	1,257,000
26/12/2014	0.900	0.900	0.900	0.900	36,000
24/12/2014	0.905	0.905	0.900	0.905	266,000

Investor Centre

Investor Centre